Expensive Calls — IMCR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IMCR	29.41	10-16 35.00	0.05	0.05	0.17%	19.21%	1.25	0
IMCR	29.41	12-18 22.50	6.30	-0.61	-2.07%	-2.64%	0.95	0
IMCR	29.41	11-20 35.00	0.05	0.05	0.17%	19.21%	0.89	0
IMCR	29.41	12-18 25.00	4.50	0.09	0.31%	0.36%	0.87	0
IMCR	29.41	01-15 25.00	5.00	0.59	2.01%	2.42%	0.82	0
IMCR	29.41	01-15 35.00	1.20	1.20	4.08%	24.07%	0.78	0
IMCR	29.41	12-18 35.00	2.00	2.00	6.80%	27.69%	0.77	40
IMCR	29.41	11-20 30.00	1.60	1.60	5.44%	7.87%	0.76	14
IMCR	29.41	12-18 30.00	2.35	2.35	7.99%	10.86%	0.74	0
IMCR	29.41	12-17 35.00	4.50	4.50	15.30%	40.51%	0.67	0
IMCR	29.41	10-16 30.00	0.00	0.00	0.00%	2.01%	0.63	0

Save settings as