Expensive Calls — INTA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
INTA	37.60	10-16 45.00	0.00	0.00	0.00%	19.68%	0.92	0
INTA	37.60	11-20 40.00	1.25	1.25	3.32%	10.04%	0.68	1
INTA	37.60	11-20 45.00	0.65	0.65	1.73%	21.79%	0.67	10
INTA	37.60	11-20 35.00	3.30	0.70	1.86%	2.04%	0.66	2
INTA	37.60	01-15 40.00	2.70	2.70	7.18%	14.61%	0.64	0
INTA	37.60	04-16 40.00	4.10	4.10	10.90%	19.40%	0.63	10
INTA	37.60	10-16 40.00	0.55	0.55	1.46%	7.96%	0.62	1,061
INTA	37.60	04-16 35.00	7.20	4.60	12.23%	15.13%	0.62	0
INTA	37.60	04-16 45.00	2.70	2.70	7.18%	28.94%	0.62	0
INTA	37.60	10-16 30.00	6.00	-1.60	-4.26%	-5.06%	0.61	0
INTA	37.60	01-15 30.00	7.50	-0.10	-0.27%	-0.33%	0.58	0
INTA	37.60	01-15 35.00	5.00	2.40	6.38%	7.36%	0.54	0
INTA	37.60	01-15 45.00	1.10	1.10	2.93%	23.29%	0.48	0
INTA	37.60	10-16 35.00	2.60	-0.00	-0.00%	-0.00%	0.44	0

Save settings as