Expensive Calls — IREG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IREG	3.29	2,884,614	12-18 3.00	60	0.70	0.41	12.46%	15.83%	2.40	2
IREG	3.29	2,884,614	11-20 3.00	32	0.80	0.51	15.50%	20.48%	2.38	33
IREG	3.29	2,884,614	05-21 4.00	214	0.70	0.70	21.28%	54.44%	2.25	0
IREG	3.29	2,884,614	11-20 2.00	32	1.30	0.01	0.30%	0.50%	2.21	16
IREG	3.29	2,884,614	11-20 4.00	32	0.40	0.40	12.16%	38.41%	2.16	14
IREG	3.29	2,884,614	02-19 3.00	123	0.15	-0.14	-4.26%	-4.46%	2.11	6
IREG	3.29	2,884,614	11-20 5.00	32	0.20	0.20	6.08%	61.81%	2.05	32
IREG	3.29	2,884,614	02-19 4.00	123	0.00	0.00	0.00%	21.58%	1.77	1
IREG	3.29	2,884,614	12-18 4.00	60	0.30	0.30	9.12%	33.78%	1.76	0
IREG	3.29	2,884,614	02-19 5.00	123	0.05	0.05	1.52%	54.32%	1.74	0
IREG	3.29	2,884,614	05-21 3.00	214	0.00	-0.29	-8.81%	-8.81%	1.66	36
IREG	3.29	2,884,614	05-21 5.00	214	0.00	0.00	0.00%	51.98%	1.34	39
IREG	3.29	2,884,614	02-19 2.00	123	0.15	-1.14	-34.65%	-36.31%	0.58	0