Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JCI 65.66 3.6M 17 May '24 38 62.50 C 4.40 0 1.89 0.315 2.02%
2 JCI 65.66 3.6M 17 May '24 38 65.00 C 2.75 4 3.18 0.293 3.32%
3 JCI 65.66 3.6M 19 Apr '24 10 70.00 C  0 0 0.00 0.280 6.61%
4 JCI 65.66 3.6M 17 May '24 38 67.50 C 1.55 6 2.36 0.276 5.29%
5 JCI 65.66 3.6M 19 Jul '24 101 62.50 C 5.30 0 3.26 0.276 3.55%
6 JCI 65.66 3.6M 17 May '24 38 70.00 C 0.80 6 1.22 0.273 7.92%
7 JCI 65.66 3.6M 21 Jun '24 73 62.50 C 4.90 257 2.65 0.270 2.86%
8 JCI 65.66 3.6M 21 Jun '24 73 65.00 C 3.40 42 4.17 0.265 4.40%
9 JCI 65.66 3.6M 21 Jun '24 73 67.50 C 2.20 12 3.35 0.253 6.37%
10 JCI 65.66 3.6M 19 Jul '24 101 65.00 C 3.80 3 4.78 0.250 5.08%
11 JCI 65.66 3.6M 18 Oct '24 192 65.00 C 5.40 0 7.22 0.248 7.87%
12 JCI 65.66 3.6M 21 Jun '24 73 70.00 C 1.30 8 1.98 0.245 8.76%
13 JCI 65.66 3.6M 17 Jan '25 283 62.50 C 8.20 0 7.68 0.244 8.77%
14 JCI 65.66 3.6M 19 Jul '24 101 67.50 C 2.60 55 3.96 0.242 7.04%
15 JCI 65.66 3.6M 18 Oct '24 192 67.50 C 4.10 0 6.24 0.242 9.65%
16 JCI 65.66 3.6M 17 Jan '25 283 65.00 C 6.70 0 9.20 0.241 10.24%
17 JCI 65.66 3.6M 17 Jan '25 283 67.50 C 5.50 0 8.38 0.240 12.20%
18 JCI 65.66 3.6M 18 Oct '24 192 62.50 C 5.40 0 3.41 0.237 3.72%
19 JCI 65.66 3.6M 17 Jan '25 283 70.00 C 3.90 0 5.94 0.236 13.34%
20 JCI 65.66 3.6M 19 Jul '24 101 70.00 C 1.65 11 2.51 0.236 9.36%
21 JCI 65.66 3.6M 18 Oct '24 192 70.00 C 2.55 0 3.88 0.229 10.92%
22 JCI 65.66 3.6M 19 Apr '24 10 62.50 C 3.20 7 0.06 0.228 0.06%
23 JCI 65.66 3.6M 19 Apr '24 10 65.00 C 1.25 60 0.90 0.222 0.92%
24 JCI 65.66 3.6M 19 Apr '24 10 67.50 C 0.25 5 0.38 0.208 3.20%
25 JCI 65.66 3.6M 16 Jan '26 647 70.00 C 8.00 0 12.18 0.133 21.40%
26 JCI 65.66 3.6M 16 Jan '26 647 65.00 C 10.30 0 14.68 0.130 17.41%
27 JCI 65.66 3.6M 16 Jan '26 647 67.50 C 9.20 0 14.01 0.108 19.55%
28 JCI 65.66 3.6M 16 Jan '26 647 62.50 C 11.60 0 12.85 0.098 15.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.