Expensive Calls — KRP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KRP	16.39	1,229,124	01-15 12.50	88	3.40	-0.49	-2.99%	-3.77%	1.50	0
KRP	16.39	1,229,124	11-20 12.50	32	3.50	-0.39	-2.38%	-3.03%	0.57	0
KRP	16.39	1,229,124	11-20 15.00	32	1.20	-0.19	-1.16%	-1.25%	0.52	27
KRP	16.39	1,229,124	01-15 20.00	88	0.00	0.00	0.00%	22.03%	0.29	0
KRP	16.39	1,229,124	12-18 15.00	60	1.20	-0.19	-1.16%	-1.25%	0.22	17
KRP	16.39	1,229,124	01-15 15.00	88	1.25	-0.14	-0.85%	-0.92%	0.22	1
KRP	16.39	1,229,124	04-16 12.50	179	3.40	-0.49	-2.99%	-3.77%	0.22	0
KRP	16.39	1,229,124	12-18 17.50	60	0.10	0.10	0.61%	7.43%	0.19	34
KRP	16.39	1,229,124	11-20 17.50	32	0.00	0.00	0.00%	6.77%	0.18	0
KRP	16.39	1,229,124	01-15 17.50	88	0.15	0.15	0.92%	7.76%	0.17	1
KRP	16.39	1,229,124	04-16 17.50	179	0.25	0.25	1.53%	8.43%	0.17	83
KRP	16.39	1,229,124	04-16 15.00	179	1.40	0.01	0.06%	0.07%	0.12	28