Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LAC 7.19 2.9M 16 Aug '24 128 2.50 C 3.60 0 -15.16 3.254 -30.36%
2 LAC 7.19 2.9M 19 Apr '24 9 2.50 C 4.50 1 -2.64 3.067 -7.06%
3 LAC 7.19 2.9M 17 May '24 37 2.50 C 4.60 0 -1.25 2.047 -3.47%
4 LAC 7.19 2.9M 17 May '24 37 5.00 C 1.50 44 -9.60 1.315 -12.13%
5 LAC 7.19 2.9M 19 Apr '24 9 5.00 C 1.70 134 -6.82 1.218 -8.93%
6 LAC 7.19 2.9M 19 Apr '24 9 10.00 C  0 5 0.00 1.024 39.08%
7 LAC 7.19 2.9M 17 May '24 37 10.00 C 0.05 241 0.70 0.802 40.06%
8 LAC 7.19 2.9M 19 Apr '24 9 7.50 C 0.20 380 2.78 0.780 7.30%
9 LAC 7.19 2.9M 17 May '24 37 7.50 C 0.55 438 7.65 0.771 12.95%
10 LAC 7.19 2.9M 16 Aug '24 128 7.50 C 1.10 32 15.30 0.744 23.15%
11 LAC 7.19 2.9M 15 Nov '24 219 7.50 C 1.00 9 13.91 0.736 21.16%
12 LAC 7.19 2.9M 16 Aug '24 128 10.00 C 0.40 63 5.56 0.730 47.28%
13 LAC 7.19 2.9M 17 Jan '25 282 7.50 C 1.45 14 20.17 0.717 30.66%
14 LAC 7.19 2.9M 17 Jan '25 282 10.00 C 0.95 6 13.21 0.714 60.26%
15 LAC 7.19 2.9M 15 Nov '24 219 10.00 C 0.75 8 10.43 0.701 55.28%
16 LAC 7.19 2.9M 15 Nov '24 219 2.50 C 4.40 0 -4.03 0.689 -10.39%
17 LAC 7.19 2.9M 16 Jan '26 646 2.50 C 3.30 0 -19.33 0.689 -35.73%
18 LAC 7.19 2.9M 17 Jan '25 282 2.50 C 4.60 1 -1.25 0.676 -3.47%
19 LAC 7.19 2.9M 16 Jan '26 646 10.00 C 1.85 5 25.73 0.643 87.27%
20 LAC 7.19 2.9M 17 Jan '25 282 5.00 C 2.65 0 6.40 0.602 10.13%
21 LAC 7.19 2.9M 15 Nov '24 219 5.00 C 2.25 5 0.83 0.601 1.21%
22 LAC 7.19 2.9M 16 Jan '26 646 7.50 C 2.25 3 31.29 0.541 51.82%
23 LAC 7.19 2.9M 16 Jan '26 646 5.00 C 2.75 10 7.79 0.506 12.61%
24 LAC 7.19 2.9M 16 Aug '24 128 5.00 C 1.25 5 -13.07 0.481 -15.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.