Expensive Calls — LAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LAC	2.41	10-09 1.50	0.77	-0.14	-5.81%	-8.54%	4.88	2
LAC	2.41	10-09 3.00	0.00	0.00	0.00%	24.48%	1.91	5
LAC	2.41	10-30 1.50	0.81	-0.10	-4.15%	-6.25%	1.85	0
LAC	2.41	11-06 1.50	0.82	-0.09	-3.73%	-5.66%	1.74	0
LAC	2.41	10-23 1.50	0.71	-0.20	-8.30%	-11.76%	1.72	0
LAC	2.41	10-16 2.00	0.40	-0.01	-0.41%	-0.50%	1.47	15
LAC	2.41	02-19 2.00	0.50	0.09	3.73%	4.71%	1.14	0
LAC	2.41	05-21 1.50	1.04	0.13	5.39%	9.49%	1.08	0
LAC	2.41	02-19 1.50	0.89	-0.02	-0.83%	-1.32%	1.04	3
LAC	2.41	11-06 2.00	0.43	0.02	0.83%	1.01%	0.91	3
LAC	2.41	10-16 3.00	0.00	0.00	0.00%	24.48%	0.90	18
LAC	2.41	10-09 2.00	0.15	-0.26	-10.79%	-11.50%	0.88	4
LAC	2.41	11-20 1.50	0.69	-0.22	-9.13%	-12.79%	0.87	0
LAC	2.41	10-23 2.00	0.32	-0.09	-3.73%	-4.31%	0.85	0
LAC	2.41	01-21 3.00	0.65	0.65	26.97%	70.45%	0.84	733
LAC	2.41	10-09 2.50	0.02	0.02	0.83%	4.60%	0.82	736
LAC	2.41	10-23 3.00	0.01	0.01	0.41%	25.00%	0.80	4
LAC	2.41	11-20 2.00	0.38	-0.03	-1.24%	-1.48%	0.79	1
LAC	2.41	01-15 1.50	0.92	0.01	0.41%	0.67%	0.78	1
LAC	2.41	01-21 1.50	1.15	0.24	9.96%	19.05%	0.78	12
LAC	2.41	11-06 3.00	0.04	0.04	1.66%	26.58%	0.77	1
LAC	2.41	01-19 2.00	1.17	0.76	31.54%	61.29%	0.77	110
LAC	2.41	01-19 2.50	1.10	1.10	45.64%	90.84%	0.77	4
LAC	2.41	01-21 2.00	1.00	0.59	24.48%	41.84%	0.76	118
LAC	2.41	11-20 3.00	0.07	0.07	2.90%	28.21%	0.76	200
LAC	2.41	01-19 1.50	1.40	0.49	20.33%	48.51%	0.75	4
LAC	2.41	05-21 2.50	0.50	0.50	20.75%	30.89%	0.75	50
LAC	2.41	05-21 2.00	0.52	0.11	4.56%	5.82%	0.75	0
LAC	2.41	10-30 3.00	0.02	0.02	0.83%	25.52%	0.75	6
LAC	2.41	11-20 2.50	0.18	0.18	7.47%	12.11%	0.74	1,058
LAC	2.41	01-21 2.50	0.80	0.80	33.20%	55.28%	0.74	35
LAC	2.41	11-13 3.00	0.03	0.03	1.24%	26.05%	0.74	77
LAC	2.41	01-19 3.00	0.97	0.97	40.25%	108.33%	0.73	31
LAC	2.41	02-19 3.00	0.05	0.05	2.07%	27.12%	0.71	7
LAC	2.41	05-21 3.00	0.31	0.31	12.86%	42.86%	0.70	1
LAC	2.41	01-15 2.00	0.47	0.06	2.49%	3.09%	0.70	13
LAC	2.41	02-19 2.50	0.36	0.36	14.94%	21.95%	0.69	9
LAC	2.41	01-15 3.00	0.15	0.15	6.22%	32.74%	0.68	67
LAC	2.41	11-13 2.50	0.14	0.14	5.81%	10.13%	0.68	21
LAC	2.41	01-15 2.50	0.30	0.30	12.45%	18.48%	0.68	59
LAC	2.41	11-13 2.00	0.43	0.02	0.83%	1.01%	0.67	20
LAC	2.41	10-16 2.50	0.05	0.05	2.07%	5.93%	0.64	134
LAC	2.41	10-23 2.50	0.05	0.05	2.07%	5.93%	0.64	21
LAC	2.41	11-06 2.50	0.12	0.12	4.98%	9.17%	0.63	5
LAC	2.41	10-30 2.50	0.10	0.10	4.15%	8.23%	0.61	7

Save settings as