Expensive Calls — LINC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LINC	22.74	10-16 30.00	0.00	0.00	0.00%	31.93%	1.09	0
LINC	22.74	03-19 20.00	5.00	2.26	9.94%	12.74%	0.69	0
LINC	22.74	11-20 20.00	3.50	0.76	3.34%	3.95%	0.69	0
LINC	22.74	11-20 22.50	2.10	1.86	8.18%	9.01%	0.66	0
LINC	22.74	11-20 30.00	0.20	0.20	0.88%	33.10%	0.65	0
LINC	22.74	12-18 20.00	3.90	1.16	5.10%	6.16%	0.64	0
LINC	22.74	11-20 25.00	1.05	1.05	4.62%	15.26%	0.63	0
LINC	22.74	10-16 25.00	0.10	0.10	0.44%	10.42%	0.62	1
LINC	22.74	10-16 20.00	2.20	-0.54	-2.37%	-2.63%	0.61	0
LINC	22.74	03-19 22.50	3.70	3.46	15.22%	18.17%	0.61	0
LINC	22.74	12-18 30.00	0.00	0.00	0.00%	31.93%	0.60	0
LINC	22.74	03-19 30.00	1.35	1.35	5.94%	40.25%	0.59	0
LINC	22.74	03-19 25.00	2.65	2.65	11.65%	24.44%	0.58	0
LINC	22.74	12-18 25.00	1.45	1.45	6.38%	17.43%	0.58	0
LINC	22.74	10-16 22.50	0.80	0.56	2.46%	2.55%	0.53	4

Save settings as