Expensive Calls — LUMN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LUMN	5.91	11-06 5.00	0.42	-0.49	-8.29%	-8.93%	0.93	0
LUMN	5.91	10-16 5.50	0.45	0.04	0.68%	0.73%	0.88	5
LUMN	5.91	10-30 5.00	0.51	-0.40	-6.77%	-7.41%	0.88	0
LUMN	5.91	11-20 5.00	0.99	0.08	1.35%	1.63%	0.86	55
LUMN	5.91	10-09 6.50	0.00	0.00	0.00%	9.98%	0.83	2
LUMN	5.91	10-23 5.00	0.48	-0.43	-7.28%	-7.92%	0.83	0
LUMN	5.91	11-06 6.50	0.20	0.20	3.38%	13.84%	0.80	0
LUMN	5.91	10-09 5.00	0.79	-0.12	-2.03%	-2.34%	0.79	18
LUMN	5.91	11-13 5.00	0.95	0.04	0.68%	0.81%	0.79	0
LUMN	5.91	10-30 5.50	0.60	0.19	3.21%	3.58%	0.78	6
LUMN	5.91	10-16 5.00	0.88	-0.03	-0.51%	-0.60%	0.78	51
LUMN	5.91	01-15 5.50	0.98	0.57	9.64%	11.56%	0.77	0
LUMN	5.91	11-13 6.50	0.19	0.19	3.21%	13.64%	0.75	0
LUMN	5.91	11-13 6.00	0.28	0.28	4.74%	6.57%	0.73	0
LUMN	5.91	10-23 5.50	0.33	-0.08	-1.35%	-1.43%	0.73	0
LUMN	5.91	04-16 6.00	1.06	1.06	17.94%	23.71%	0.71	3
LUMN	5.91	12-17 5.50	1.81	1.40	23.69%	34.15%	0.71	1
LUMN	5.91	11-20 6.00	0.42	0.42	7.11%	9.29%	0.71	211
LUMN	5.91	04-16 5.00	1.59	0.68	11.51%	15.74%	0.71	32
LUMN	5.91	12-18 5.00	1.16	0.25	4.23%	5.26%	0.70	11
LUMN	5.91	10-30 6.50	0.13	0.13	2.20%	12.46%	0.70	0
LUMN	5.91	01-15 5.00	1.30	0.39	6.60%	8.46%	0.69	18
LUMN	5.91	12-17 5.00	2.12	1.21	20.47%	31.93%	0.69	0
LUMN	5.91	12-18 5.50	0.89	0.48	8.12%	9.56%	0.69	66
LUMN	5.91	01-15 6.00	0.74	0.74	12.52%	16.05%	0.68	2
LUMN	5.91	10-30 6.00	0.32	0.32	5.41%	7.33%	0.68	3
LUMN	5.91	01-21 5.00	2.18	1.27	21.49%	34.05%	0.64	0
LUMN	5.91	11-06 6.00	0.24	0.24	4.06%	5.82%	0.61	20
LUMN	5.91	11-06 5.50	0.51	0.10	1.69%	1.85%	0.60	0
LUMN	5.91	10-23 6.50	0.06	0.06	1.02%	11.11%	0.60	201
LUMN	5.91	01-19 5.00	2.68	1.77	29.95%	54.80%	0.58	5
LUMN	5.91	10-16 6.00	0.15	0.15	2.54%	4.17%	0.57	152
LUMN	5.91	10-09 6.00	0.03	0.03	0.51%	2.04%	0.56	544
LUMN	5.91	10-09 5.50	0.27	-0.14	-2.37%	-2.48%	0.53	3
LUMN	5.91	10-16 6.50	0.02	0.02	0.34%	10.36%	0.52	117
LUMN	5.91	10-23 6.00	0.16	0.16	2.71%	4.35%	0.52	3

Save settings as