Expensive Calls — LWLG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LWLG	5.43	10-16 4.00	1.15	-0.28	-5.16%	-6.54%	2.02	0
LWLG	5.43	01-19 4.00	3.10	1.67	30.76%	71.67%	1.07	0
LWLG	5.43	10-16 7.00	0.00	0.00	0.00%	28.91%	1.03	1
LWLG	5.43	12-18 7.00	0.35	0.35	6.45%	37.80%	1.02	0
LWLG	5.43	03-19 4.00	1.80	0.37	6.81%	10.19%	1.01	0
LWLG	5.43	01-19 5.00	2.95	2.52	46.41%	101.61%	1.01	22
LWLG	5.43	05-21 6.00	1.35	1.35	24.86%	47.06%	1.00	0
LWLG	5.43	01-21 5.00	2.35	1.92	35.36%	62.34%	0.99	0
LWLG	5.43	11-20 5.00	0.80	0.37	6.81%	7.99%	0.99	19
LWLG	5.43	03-19 7.00	0.80	0.80	14.73%	51.19%	0.99	0
LWLG	5.43	11-20 7.00	0.20	0.20	3.68%	33.84%	0.97	17
LWLG	5.43	03-19 6.00	1.10	1.10	20.26%	38.57%	0.95	1
LWLG	5.43	05-21 5.00	1.70	1.27	23.39%	34.05%	0.95	24
LWLG	5.43	01-19 7.00	2.55	2.55	46.96%	143.06%	0.95	9
LWLG	5.43	12-18 4.00	1.40	-0.03	-0.55%	-0.74%	0.95	0
LWLG	5.43	03-19 5.00	1.40	0.97	17.86%	24.07%	0.95	5
LWLG	5.43	01-15 5.00	1.15	0.72	13.26%	16.82%	0.94	38
LWLG	5.43	01-21 7.00	1.75	1.75	32.23%	90.22%	0.94	81
LWLG	5.43	05-21 7.00	1.10	1.10	20.26%	61.66%	0.93	4
LWLG	5.43	12-18 6.00	0.60	0.60	11.05%	24.22%	0.93	0
LWLG	5.43	01-15 6.00	0.75	0.75	13.81%	28.21%	0.92	114
LWLG	5.43	01-15 7.00	0.50	0.50	9.21%	41.99%	0.91	2
LWLG	5.43	11-20 6.00	0.40	0.40	7.37%	19.28%	0.91	22
LWLG	5.43	10-16 6.00	0.10	0.10	1.84%	12.57%	0.89	71
LWLG	5.43	11-20 4.00	1.30	-0.13	-2.39%	-3.15%	0.88	0
LWLG	5.43	12-18 5.00	1.00	0.57	10.50%	12.87%	0.88	2
LWLG	5.43	01-21 4.00	2.30	0.87	16.02%	27.80%	0.85	0
LWLG	5.43	10-16 5.00	0.45	0.02	0.37%	0.40%	0.80	105
LWLG	5.43	01-15 4.00	1.55	0.12	2.21%	3.09%	0.73	0

Save settings as