Expensive Calls — MANE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MANE | 110.95 | 10-16 110.00 | 7.00 | 6.05 | 5.45% | 5.82% | 1.35 | 0 |
| MANE | 110.95 | 10-16 115.00 | 5.00 | 5.00 | 4.51% | 8.54% | 1.29 | 30 |
| MANE | 110.95 | 10-16 105.00 | 9.50 | 3.55 | 3.20% | 3.50% | 1.27 | 0 |
| MANE | 110.95 | 10-16 120.00 | 2.65 | 2.65 | 2.39% | 10.80% | 1.23 | 0 |
| MANE | 110.95 | 11-20 120.00 | 8.00 | 8.00 | 7.21% | 16.56% | 0.97 | 0 |
| MANE | 110.95 | 11-20 105.00 | 15.30 | 9.35 | 8.43% | 9.78% | 0.93 | 0 |
| MANE | 110.95 | 11-20 115.00 | 10.00 | 10.00 | 9.01% | 13.92% | 0.89 | 0 |
| MANE | 110.95 | 11-20 110.00 | 12.50 | 11.55 | 10.41% | 11.73% | 0.87 | 1 |
| MANE | 110.95 | 05-21 115.00 | 22.00 | 22.00 | 19.83% | 29.29% | 0.72 | 0 |
| MANE | 110.95 | 05-21 110.00 | 23.00 | 22.05 | 19.87% | 25.07% | 0.71 | 0 |
| MANE | 110.95 | 05-21 120.00 | 19.90 | 19.90 | 17.94% | 31.80% | 0.71 | 3 |
| MANE | 110.95 | 02-19 105.00 | 18.60 | 12.65 | 11.40% | 13.70% | 0.68 | 0 |
| MANE | 110.95 | 02-19 115.00 | 14.10 | 14.10 | 12.71% | 18.74% | 0.67 | 0 |
| MANE | 110.95 | 02-19 110.00 | 16.10 | 15.15 | 13.65% | 15.97% | 0.67 | 0 |
| MANE | 110.95 | 02-19 120.00 | 12.10 | 12.10 | 10.91% | 21.40% | 0.66 | 0 |