Expensive Calls — MATV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MATV	11.53	322,210	12-18 7.50	59	2.80	-1.23	-10.67%	-14.09%	1.44	0
MATV	11.53	322,210	12-18 10.00	59	0.60	-0.93	-8.07%	-8.51%	1.01	0
MATV	11.53	322,210	11-20 15.00	31	0.00	0.00	0.00%	30.10%	0.74	0
MATV	11.53	322,210	11-20 12.50	31	0.30	0.30	2.60%	11.31%	0.53	3
MATV	11.53	322,210	03-19 7.50	150	3.60	-0.43	-3.73%	-5.42%	0.50	0
MATV	11.53	322,210	03-19 10.00	150	2.00	0.47	4.08%	4.93%	0.50	0
MATV	11.53	322,210	12-18 12.50	59	0.45	0.45	3.90%	12.82%	0.48	4
MATV	11.53	322,210	12-18 15.00	59	0.00	0.00	0.00%	30.10%	0.48	2
MATV	11.53	322,210	03-19 12.50	150	0.75	0.75	6.50%	15.96%	0.46	79
MATV	11.53	322,210	03-19 15.00	150	0.30	0.30	2.60%	33.57%	0.43	85