Expensive Calls — MGTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MGTX | 10.82 | 10-16 10.00 | 0.00 | -0.82 | -7.58% | -7.58% | 3.20 | 0 |
| MGTX | 10.82 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 15.53% | 2.70 | 0 |
| MGTX | 10.82 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 38.63% | 2.57 | 0 |
| MGTX | 10.82 | 01-15 15.00 | 0.00 | 0.00 | 0.00% | 38.63% | 1.45 | 0 |
| MGTX | 10.82 | 04-16 15.00 | 0.10 | 0.10 | 0.92% | 39.93% | 1.25 | 0 |
| MGTX | 10.82 | 11-20 7.50 | 1.50 | -1.82 | -16.82% | -19.53% | 1.22 | 0 |
| MGTX | 10.82 | 04-16 12.50 | 0.20 | 0.20 | 1.85% | 17.70% | 1.18 | 0 |
| MGTX | 10.82 | 10-16 7.50 | 1.00 | -2.32 | -21.44% | -23.63% | 1.17 | 0 |
| MGTX | 10.82 | 01-15 10.00 | 0.20 | -0.62 | -5.73% | -5.84% | 0.98 | 0 |
| MGTX | 10.82 | 01-15 12.50 | 0.50 | 0.50 | 4.62% | 21.12% | 0.97 | 0 |
| MGTX | 10.82 | 04-16 10.00 | 0.60 | -0.22 | -2.03% | -2.15% | 0.77 | 0 |
| MGTX | 10.82 | 04-16 7.50 | 1.50 | -1.82 | -16.82% | -19.53% | 0.68 | 0 |
| MGTX | 10.82 | 01-15 7.50 | 1.50 | -1.82 | -16.82% | -19.53% | 0.59 | 0 |
| MGTX | 10.82 | 11-20 10.00 | 0.50 | -0.32 | -2.96% | -3.10% | 0.59 | 0 |