Expensive Calls — MRNY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MRNY	43.53	293,388	11-20 43.00	32	2.40	1.87	4.30%	4.55%	0.85	0
MRNY	43.53	293,388	11-20 42.00	32	3.80	2.27	5.21%	5.71%	0.73	1
MRNY	43.53	293,388	11-20 45.00	32	1.80	1.80	4.14%	7.84%	0.69	1
MRNY	43.53	293,388	11-20 44.00	32	1.95	1.95	4.48%	5.82%	0.62	10
MRNY	43.53	293,388	01-15 45.00	88	1.30	1.30	2.99%	6.56%	0.48	3
MRNY	43.53	293,388	01-15 44.00	88	1.70	1.70	3.91%	5.19%	0.44	0
MRNY	43.53	293,388	04-16 45.00	179	0.90	0.90	2.07%	5.56%	0.32	0
MRNY	43.53	293,388	01-15 42.00	88	2.45	0.92	2.11%	2.24%	0.30	0
MRNY	43.53	293,388	04-16 43.00	179	1.40	0.87	2.00%	2.07%	0.20	0
MRNY	43.53	293,388	04-16 42.00	179	1.70	0.17	0.39%	0.41%	0.09	0