Expensive Calls — MUB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MUB	100.52	11-20 100.00	0.80	0.28	0.28%	0.28%	0.09	0
MUB	100.52	10-16 101.00	0.10	0.10	0.10%	0.58%	0.07	22
MUB	100.52	10-16 100.00	0.55	0.03	0.03%	0.03%	0.07	12
MUB	100.52	11-20 102.00	0.05	0.05	0.05%	1.52%	0.06	4
MUB	100.52	01-15 100.00	0.55	0.03	0.03%	0.03%	0.06	0
MUB	100.52	10-16 102.00	0.00	0.00	0.00%	1.47%	0.06	5
MUB	100.52	02-19 100.00	1.00	0.48	0.48%	0.48%	0.06	0
MUB	100.52	01-15 102.00	0.10	0.10	0.10%	1.57%	0.06	0
MUB	100.52	02-19 101.00	0.65	0.65	0.65%	1.13%	0.05	0
MUB	100.52	11-20 101.00	0.40	0.40	0.40%	0.88%	0.05	6
MUB	100.52	01-15 101.00	0.35	0.35	0.35%	0.83%	0.05	1
MUB	100.52	01-21 102.00	0.40	0.40	0.40%	1.88%	0.03	0
MUB	100.52	01-21 99.00	1.00	-0.52	-0.52%	-0.52%	0.03	3
MUB	100.52	01-21 100.00	0.20	-0.32	-0.32%	-0.32%	0.03	0
MUB	100.52	05-21 100.00	0.90	0.38	0.38%	0.38%	0.03	0

Save settings as