Expensive Calls — MUU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MUU	25.80	20,285,840	10-23 25.50	4	0.90	0.60	2.33%	2.41%	1.16	163
MUU	25.80	20,285,840	10-23 26.00	4	1.00	1.00	3.88%	4.84%	1.11	843
MUU	25.80	20,285,840	10-30 26.00	11	1.65	1.65	6.40%	7.66%	1.03	221
MUU	25.80	20,285,840	12-18 25.75	60	3.90	3.85	14.92%	17.58%	1.02	12
MUU	25.80	20,285,840	06-17 26.00	241	6.30	6.30	24.42%	33.33%	1.01	504
MUU	25.80	20,285,840	12-18 25.50	60	3.90	3.60	13.95%	16.44%	1.00	4
MUU	25.80	20,285,840	11-20 26.00	32	2.65	2.65	10.27%	12.31%	0.97	53
MUU	25.80	20,285,840	11-27 26.00	39	2.80	2.80	10.85%	13.04%	0.96	71
MUU	25.80	20,285,840	12-18 26.25	60	3.60	3.60	13.95%	18.24%	0.96	9
MUU	25.80	20,285,840	12-18 26.00	60	3.60	3.60	13.95%	17.12%	0.94	74
MUU	25.80	20,285,840	03-19 26.00	151	5.70	5.70	22.09%	29.35%	0.91	18