Expensive Calls — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 10-16 5.00 | 1.35 | -0.15 | -2.31% | -2.91% | 2.00 | 0 |
| MUZ | 6.50 | 01-15 8.00 | 0.55 | 0.55 | 8.46% | 34.45% | 1.14 | 19 |
| MUZ | 6.50 | 11-20 5.00 | 1.35 | -0.15 | -2.31% | -2.91% | 1.07 | 0 |
| MUZ | 6.50 | 01-15 6.00 | 1.15 | 0.65 | 10.00% | 12.15% | 1.07 | 0 |
| MUZ | 6.50 | 04-16 5.00 | 2.00 | 0.50 | 7.69% | 11.11% | 1.07 | 0 |
| MUZ | 6.50 | 10-16 8.00 | 0.05 | 0.05 | 0.77% | 24.03% | 1.06 | 242 |
| MUZ | 6.50 | 10-16 7.00 | 0.20 | 0.20 | 3.08% | 11.11% | 1.03 | 103 |
| MUZ | 6.50 | 10-16 6.00 | 0.50 | 0.00 | 0.00% | 0.00% | 1.03 | 55 |
| MUZ | 6.50 | 11-20 6.00 | 0.85 | 0.35 | 5.38% | 6.19% | 1.02 | 70 |
| MUZ | 6.50 | 04-16 8.00 | 0.90 | 0.90 | 13.85% | 42.86% | 0.99 | 0 |
| MUZ | 6.50 | 11-20 8.00 | 0.35 | 0.35 | 5.38% | 30.08% | 0.97 | 1 |
| MUZ | 6.50 | 01-15 7.00 | 0.80 | 0.80 | 12.31% | 22.81% | 0.95 | 11 |
| MUZ | 6.50 | 11-20 7.00 | 0.50 | 0.50 | 7.69% | 16.67% | 0.94 | 21 |
| MUZ | 6.50 | 04-16 7.00 | 1.50 | 1.50 | 23.08% | 40.00% | 0.92 | 6 |
| MUZ | 6.50 | 01-15 5.00 | 1.45 | -0.05 | -0.77% | -0.99% | 0.86 | 0 |