Expensive Calls — NABL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NABL | 4.48 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 67.41% | 3.49 | 0 |
| NABL | 4.48 | 10-16 2.50 | 1.50 | -0.48 | -10.71% | -16.11% | 1.71 | 0 |
| NABL | 4.48 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 11.61% | 1.10 | 0 |
| NABL | 4.48 | 01-15 2.50 | 2.00 | 0.02 | 0.45% | 0.81% | 1.00 | 0 |
| NABL | 4.48 | 04-16 2.50 | 1.85 | -0.13 | -2.90% | -4.94% | 0.88 | 1 |
| NABL | 4.48 | 11-20 5.00 | 0.20 | 0.20 | 4.46% | 16.82% | 0.88 | 0 |
| NABL | 4.48 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 67.41% | 0.87 | 0 |
| NABL | 4.48 | 01-15 5.00 | 0.15 | 0.15 | 3.35% | 15.47% | 0.69 | 1 |