Expensive Calls — NAVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NAVN	22.28	10-16 17.50	3.50	-1.28	-5.75%	-6.82%	0.92	0
NAVN	22.28	10-16 25.00	0.10	0.10	0.45%	12.71%	0.70	23
NAVN	22.28	01-15 20.00	3.90	1.62	7.27%	8.81%	0.69	1
NAVN	22.28	01-15 25.00	1.50	1.50	6.73%	20.31%	0.69	0
NAVN	22.28	04-16 17.50	5.70	0.92	4.13%	5.55%	0.68	0
NAVN	22.28	04-16 25.00	2.50	2.50	11.22%	26.39%	0.67	0
NAVN	22.28	04-16 20.00	4.40	2.12	9.52%	11.86%	0.66	0
NAVN	22.28	11-20 25.00	0.85	0.85	3.82%	16.66%	0.66	13
NAVN	22.28	11-20 20.00	3.00	0.72	3.23%	3.73%	0.64	1
NAVN	22.28	01-15 17.50	5.00	0.22	0.99%	1.27%	0.63	0
NAVN	22.28	04-16 22.50	3.30	3.30	14.81%	18.55%	0.63	0
NAVN	22.28	11-20 22.50	1.55	1.55	6.96%	8.54%	0.60	3
NAVN	22.28	01-15 22.50	2.10	2.10	9.43%	11.50%	0.60	0
NAVN	22.28	10-16 22.50	0.50	0.50	2.24%	3.31%	0.57	274
NAVN	22.28	10-16 20.00	2.10	-0.18	-0.81%	-0.89%	0.39	6

Save settings as