Expensive Calls — NNBR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NNBR	3.70	2,894,450	03-19 2.50	151	0.60	-0.60	-16.22%	-19.35%	2.45	0
NNBR	3.70	2,894,450	11-20 7.50	32	0.00	0.00	0.00%	102.70%	1.33	7
NNBR	3.70	2,894,450	12-18 7.50	60	0.00	0.00	0.00%	102.70%	1.32	8
NNBR	3.70	2,894,450	11-20 2.50	32	0.70	-0.50	-13.51%	-16.67%	1.24	0
NNBR	3.70	2,894,450	12-18 5.00	60	0.20	0.20	5.41%	42.86%	1.04	12
NNBR	3.70	2,894,450	03-19 7.50	151	0.05	0.05	1.35%	105.48%	0.94	0
NNBR	3.70	2,894,450	11-20 5.00	32	0.05	0.05	1.35%	36.99%	0.92	92
NNBR	3.70	2,894,450	06-17 2.50	241	0.55	-0.65	-17.57%	-20.63%	0.91	1
NNBR	3.70	2,894,450	12-18 2.50	60	1.20	-0.00	-0.00%	-0.00%	0.90	1
NNBR	3.70	2,894,450	06-17 7.50	241	0.10	0.10	2.70%	108.33%	0.86	0
NNBR	3.70	2,894,450	03-19 5.00	151	0.30	0.30	8.11%	47.06%	0.84	0
NNBR	3.70	2,894,450	06-17 5.00	241	0.50	0.50	13.51%	56.25%	0.84	0