Expensive Calls — NOWL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NOWL | 7.43 | 10-16 6.00 | 1.20 | -0.23 | -3.10% | -3.69% | 1.24 | 31 |
| NOWL | 7.43 | 11-20 6.00 | 1.60 | 0.17 | 2.29% | 2.92% | 1.21 | 32 |
| NOWL | 7.43 | 01-21 8.00 | 0.75 | 0.75 | 10.09% | 19.76% | 1.19 | 0 |
| NOWL | 7.43 | 11-20 7.00 | 1.20 | 0.77 | 10.36% | 12.36% | 1.17 | 3 |
| NOWL | 7.43 | 04-16 7.00 | 0.30 | -0.13 | -1.75% | -1.82% | 1.14 | 0 |
| NOWL | 7.43 | 11-20 9.00 | 0.45 | 0.45 | 6.06% | 28.94% | 1.13 | 6 |
| NOWL | 7.43 | 11-20 8.00 | 0.75 | 0.75 | 10.09% | 19.76% | 1.11 | 15 |
| NOWL | 7.43 | 04-16 9.00 | 0.05 | 0.05 | 0.67% | 21.95% | 1.10 | 0 |
| NOWL | 7.43 | 10-16 9.00 | 0.05 | 0.05 | 0.67% | 21.95% | 1.03 | 69 |
| NOWL | 7.43 | 01-15 7.00 | 1.40 | 0.97 | 13.06% | 16.09% | 1.02 | 10 |
| NOWL | 7.43 | 10-16 7.00 | 0.50 | 0.07 | 0.94% | 1.01% | 1.00 | 11 |
| NOWL | 7.43 | 10-16 8.00 | 0.20 | 0.20 | 2.69% | 10.65% | 1.00 | 98 |
| NOWL | 7.43 | 01-21 9.00 | 0.50 | 0.50 | 6.73% | 29.87% | 1.00 | 0 |
| NOWL | 7.43 | 01-15 9.00 | 0.05 | 0.05 | 0.67% | 21.95% | 0.98 | 0 |
| NOWL | 7.43 | 01-21 7.00 | 1.05 | 0.62 | 8.34% | 9.72% | 0.96 | 0 |
| NOWL | 7.43 | 04-16 8.00 | 0.40 | 0.40 | 5.38% | 13.80% | 0.94 | 0 |
| NOWL | 7.43 | 04-16 6.00 | 0.70 | -0.73 | -9.83% | -10.85% | 0.93 | 0 |
| NOWL | 7.43 | 01-15 8.00 | 0.40 | 0.40 | 5.38% | 13.80% | 0.92 | 0 |
| NOWL | 7.43 | 01-15 6.00 | 2.05 | 0.62 | 8.34% | 11.52% | 0.90 | 0 |
| NOWL | 7.43 | 01-19 6.00 | 1.70 | 0.27 | 3.63% | 4.71% | 0.52 | 0 |