Expensive Calls — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
NU	15.58	10-09 15.00	0.58	-0.00	-0.00%	-0.00%	0.68	86
NU	15.58	10-30 15.00	0.99	0.41	2.63%	2.81%	0.54	102
NU	15.58	11-13 15.50	0.88	0.80	5.13%	5.44%	0.54	8
NU	15.58	11-13 16.50	0.60	0.60	3.85%	10.15%	0.53	9
NU	15.58	11-20 15.00	1.36	0.78	5.01%	5.49%	0.53	530
NU	15.58	10-09 16.00	0.06	0.06	0.39%	3.09%	0.53	343
NU	15.58	11-13 16.00	0.77	0.77	4.94%	8.04%	0.52	10
NU	15.58	11-06 15.50	0.65	0.57	3.66%	3.82%	0.51	10
NU	15.58	10-30 16.50	0.29	0.29	1.86%	7.91%	0.50	55
NU	15.58	11-20 16.00	0.86	0.86	5.52%	8.70%	0.50	1,646
NU	15.58	10-09 15.50	0.25	0.17	1.09%	1.11%	0.50	742
NU	15.58	11-13 15.00	1.27	0.69	4.43%	4.82%	0.49	14
NU	15.58	11-06 16.00	0.52	0.52	3.34%	6.24%	0.49	125
NU	15.58	11-06 15.00	1.09	0.51	3.27%	3.52%	0.48	5
NU	15.58	11-06 16.50	0.27	0.27	1.73%	7.77%	0.48	80
NU	15.58	10-30 16.00	0.50	0.50	3.21%	6.10%	0.48	241
NU	15.58	10-30 15.50	0.78	0.70	4.49%	4.73%	0.48	43
NU	15.58	12-18 15.00	1.57	0.99	6.35%	7.07%	0.48	1,155
NU	15.58	06-17 16.00	2.20	2.20	14.12%	19.58%	0.47	0
NU	15.58	10-16 15.00	0.64	0.06	0.39%	0.40%	0.47	229
NU	15.58	04-16 15.00	2.15	1.57	10.08%	11.69%	0.47	7
NU	15.58	09-17 15.00	3.10	2.52	16.17%	20.19%	0.47	8
NU	15.58	12-18 16.00	0.87	0.87	5.58%	8.77%	0.47	959
NU	15.58	03-19 15.00	1.79	1.21	7.77%	8.77%	0.46	7
NU	15.58	01-15 15.00	1.73	1.15	7.38%	8.30%	0.46	10,543
NU	15.58	01-15 16.00	1.25	1.25	8.02%	11.65%	0.46	991
NU	15.58	06-17 15.00	2.70	2.12	13.61%	16.46%	0.46	1
NU	15.58	10-09 16.50	0.00	0.00	0.00%	5.91%	0.46	278
NU	15.58	03-19 16.00	1.45	1.45	9.31%	13.23%	0.46	64
NU	15.58	12-17 15.00	3.50	2.92	18.74%	24.17%	0.45	4
NU	15.58	01-21 15.00	3.70	3.12	20.03%	26.26%	0.44	40
NU	15.58	04-16 16.00	1.45	1.45	9.31%	13.23%	0.44	0
NU	15.58	10-23 15.00	0.66	0.08	0.51%	0.54%	0.43	9
NU	15.58	10-23 15.50	0.54	0.46	2.95%	3.06%	0.43	232
NU	15.58	10-16 16.00	0.23	0.23	1.48%	4.23%	0.42	25,991
NU	15.58	10-23 16.00	0.30	0.30	1.93%	4.71%	0.42	137
NU	15.58	10-16 15.50	0.43	0.35	2.25%	2.31%	0.42	470
NU	15.58	10-16 16.50	0.09	0.09	0.58%	6.52%	0.42	2,348
NU	15.58	10-23 16.50	0.17	0.17	1.09%	7.07%	0.40	14
NU	15.58	01-19 15.00	4.85	4.27	27.41%	39.79%	0.38	78

Save settings as