Expensive Calls — NVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| NVA | 5.25 | 10-16 2.50 | 2.30 | -0.45 | -8.57% | -15.25% | 5.00 | 0 |
| NVA | 5.25 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 90.48% | 2.81 | 0 |
| NVA | 5.25 | 11-20 10.00 | 0.00 | 0.00 | 0.00% | 90.48% | 1.90 | 5 |
| NVA | 5.25 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 42.86% | 1.82 | 0 |
| NVA | 5.25 | 11-20 2.50 | 2.20 | -0.55 | -10.48% | -18.03% | 1.68 | 0 |
| NVA | 5.25 | 11-20 7.50 | 0.00 | 0.00 | 0.00% | 42.86% | 1.54 | 0 |
| NVA | 5.25 | 10-16 5.00 | 0.00 | -0.25 | -4.76% | -4.76% | 1.53 | 0 |
| NVA | 5.25 | 11-20 5.00 | 0.15 | -0.10 | -1.90% | -1.96% | 1.52 | 0 |
| NVA | 5.25 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 90.48% | 1.42 | 0 |
| NVA | 5.25 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 42.86% | 1.17 | 0 |
| NVA | 5.25 | 01-15 5.00 | 0.30 | 0.05 | 0.95% | 1.01% | 0.98 | 0 |