Expensive Calls — OMAH

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
OMAH	18.16	1,078,346	02-19 18.00	122	0.00	-0.16	-0.88%	-0.88%	1.56	0
OMAH	18.16	1,078,346	11-20 20.00	31	0.00	0.00	0.00%	10.13%	0.24	0
OMAH	18.16	1,078,346	11-20 17.00	31	0.45	-0.71	-3.91%	-4.01%	0.22	1
OMAH	18.16	1,078,346	02-19 20.00	122	0.00	0.00	0.00%	10.13%	0.16	0
OMAH	18.16	1,078,346	11-20 19.00	31	0.00	0.00	0.00%	4.63%	0.14	0
OMAH	18.16	1,078,346	02-19 19.00	122	0.05	0.05	0.28%	4.91%	0.11	711
OMAH	18.16	1,078,346	02-19 17.00	122	0.00	-1.16	-6.39%	-6.39%	0.11	0
OMAH	18.16	1,078,346	05-21 20.00	213	0.00	0.00	0.00%	10.13%	0.10	0
OMAH	18.16	1,078,346	05-21 19.00	213	0.10	0.10	0.55%	5.20%	0.09	810
OMAH	18.16	1,078,346	11-20 18.00	31	0.10	-0.06	-0.33%	-0.33%	0.06	7