Expensive Calls — OSS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
OSS	7.95	10-16 12.50	0.00	0.00	0.00%	57.23%	1.55	100
OSS	7.95	11-20 5.00	2.60	-0.35	-4.40%	-6.54%	1.02	0
OSS	7.95	01-15 5.00	3.00	0.05	0.63%	1.01%	1.01	1
OSS	7.95	01-19 12.50	2.05	2.05	25.79%	111.86%	0.99	0
OSS	7.95	01-21 5.00	3.90	0.95	11.95%	23.46%	0.93	0
OSS	7.95	10-16 10.00	0.00	0.00	0.00%	25.79%	0.92	37
OSS	7.95	01-21 10.00	2.15	2.15	27.04%	72.41%	0.91	2
OSS	7.95	01-19 10.00	3.10	3.10	38.99%	106.19%	0.91	5
OSS	7.95	02-19 5.00	3.00	0.05	0.63%	1.01%	0.91	0
OSS	7.95	05-21 7.50	2.00	1.55	19.50%	26.05%	0.91	10
OSS	7.95	01-21 7.50	2.85	2.40	30.19%	47.06%	0.91	0
OSS	7.95	05-21 12.50	0.90	0.90	11.32%	77.30%	0.90	2
OSS	7.95	11-20 12.50	0.05	0.05	0.63%	58.23%	0.90	4
OSS	7.95	01-19 7.50	4.00	3.55	44.65%	89.87%	0.90	2
OSS	7.95	05-21 10.00	1.30	1.30	16.35%	50.38%	0.89	5
OSS	7.95	11-20 10.00	0.20	0.20	2.52%	29.03%	0.87	1,908
OSS	7.95	12-18 7.50	1.20	0.75	9.43%	11.11%	0.87	0
OSS	7.95	02-19 12.50	0.50	0.50	6.29%	67.79%	0.86	1
OSS	7.95	12-18 12.50	0.15	0.15	1.89%	60.26%	0.85	29
OSS	7.95	02-19 7.50	1.70	1.25	15.72%	20.00%	0.85	3
OSS	7.95	01-15 7.50	1.30	0.85	10.69%	12.78%	0.85	43
OSS	7.95	01-15 12.50	0.25	0.25	3.14%	62.34%	0.85	0
OSS	7.95	02-19 10.00	0.90	0.90	11.32%	41.84%	0.83	4
OSS	7.95	12-18 10.00	0.35	0.35	4.40%	31.58%	0.83	7
OSS	7.95	11-20 7.50	0.95	0.50	6.29%	7.14%	0.80	111
OSS	7.95	01-15 10.00	0.55	0.55	6.92%	35.14%	0.80	14
OSS	7.95	10-16 7.50	0.50	0.05	0.63%	0.67%	0.75	3

Save settings as