Expensive Calls — OSUR

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
OSUR	3.75	406,439	01-15 7.50	87	0.00	0.00	0.00%	100.27%	1.03	0
OSUR	3.75	406,439	11-20 5.00	31	0.00	0.00	0.00%	33.51%	0.79	0
OSUR	3.75	406,439	11-20 2.50	31	0.05	-1.20	-31.91%	-32.34%	0.67	0
OSUR	3.75	406,439	04-16 2.50	178	0.00	-1.25	-33.24%	-33.24%	0.61	0
OSUR	3.75	406,439	01-15 5.00	87	0.00	0.00	0.00%	33.51%	0.58	0
OSUR	3.75	406,439	01-15 2.50	87	1.15	-0.10	-2.54%	-3.66%	0.53	0
OSUR	3.75	406,439	04-16 5.00	178	0.00	0.00	0.00%	33.51%	0.40	0