Expensive Calls — PACB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PACB	2.72	10-16 4.00	0.00	0.00	0.00%	47.06%	1.84	0
PACB	2.72	12-18 1.50	1.05	-0.17	-6.25%	-10.18%	1.83	0
PACB	2.72	10-16 1.50	1.00	-0.22	-8.09%	-12.79%	1.73	10
PACB	2.72	11-20 1.50	0.75	-0.47	-17.28%	-23.86%	1.62	2
PACB	2.72	10-16 3.00	0.00	0.00	0.00%	10.29%	1.31	181
PACB	2.72	01-15 4.00	0.15	0.15	5.51%	55.64%	1.14	84
PACB	2.72	12-18 3.00	0.35	0.35	12.87%	26.58%	1.11	1,131
PACB	2.72	03-19 1.50	0.95	-0.27	-9.93%	-15.25%	1.11	0
PACB	2.72	11-20 4.00	0.05	0.05	1.84%	49.81%	1.09	1
PACB	2.72	12-18 4.00	0.15	0.15	5.51%	55.64%	1.09	1
PACB	2.72	11-20 3.00	0.25	0.25	9.19%	21.46%	1.08	215
PACB	2.72	10-16 2.00	0.65	-0.07	-2.57%	-3.38%	1.06	15
PACB	2.72	12-18 2.00	0.85	0.13	4.78%	6.95%	1.06	87
PACB	2.72	03-19 2.00	0.85	0.13	4.78%	6.95%	1.05	15
PACB	2.72	01-15 2.00	0.80	0.08	2.94%	4.17%	1.05	0
PACB	2.72	03-19 4.00	0.10	0.10	3.68%	52.67%	1.03	100
PACB	2.72	03-19 3.00	0.50	0.50	18.38%	35.14%	1.02	25
PACB	2.72	01-15 3.00	0.40	0.40	14.71%	29.31%	1.01	72
PACB	2.72	01-15 1.50	1.00	-0.22	-8.09%	-12.79%	1.00	4
PACB	2.72	11-20 2.00	0.70	-0.02	-0.74%	-0.99%	0.98	2
PACB	2.72	01-19 3.00	0.95	0.95	34.93%	69.49%	0.95	20
PACB	2.72	01-21 3.00	0.80	0.80	29.41%	56.25%	0.91	1
PACB	2.72	01-21 1.50	1.45	0.23	8.46%	18.11%	0.91	3
PACB	2.72	01-21 2.00	1.30	0.58	21.32%	40.85%	0.90	12
PACB	2.72	01-19 4.00	0.80	0.80	29.41%	108.33%	0.87	0
PACB	2.72	01-21 4.00	0.60	0.60	22.06%	88.68%	0.85	0
PACB	2.72	01-19 2.00	1.25	0.53	19.49%	36.05%	0.84	0
PACB	2.72	01-19 1.50	1.35	0.13	4.78%	9.49%	0.66	3

Save settings as