Expensive Calls — PGNY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PGNY	27.55	11-20 25.00	3.50	0.95	3.45%	3.95%	0.77	11
PGNY	27.55	10-16 22.50	3.70	-1.35	-4.90%	-5.66%	0.75	0
PGNY	27.55	11-20 30.00	1.25	1.25	4.54%	14.07%	0.61	138
PGNY	27.55	11-20 35.00	0.20	0.20	0.73%	27.97%	0.60	127
PGNY	27.55	10-16 25.00	1.40	-1.15	-4.17%	-4.40%	0.56	0
PGNY	27.55	05-21 25.00	4.70	2.15	7.80%	9.41%	0.55	2
PGNY	27.55	05-21 30.00	2.85	2.85	10.34%	21.46%	0.54	11
PGNY	27.55	02-19 25.00	3.80	1.25	4.54%	5.26%	0.49	0
PGNY	27.55	02-19 35.00	0.80	0.80	2.90%	30.84%	0.47	93
PGNY	27.55	02-19 30.00	1.30	1.30	4.72%	14.29%	0.46	0
PGNY	27.55	02-19 22.50	5.00	-0.05	-0.18%	-0.22%	0.45	3
PGNY	27.55	10-16 30.00	0.05	0.05	0.18%	9.09%	0.44	1,864
PGNY	27.55	11-20 22.50	4.00	-1.05	-3.81%	-4.46%	0.43	3
PGNY	27.55	05-21 35.00	0.75	0.75	2.72%	30.60%	0.43	0

Save settings as