Expensive Calls — PINS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PINS	20.31	10-09 19.50	0.82	0.01	0.05%	0.05%	0.84	9
PINS	20.31	11-13 19.50	1.99	1.18	5.81%	6.44%	0.68	0
PINS	20.31	10-09 20.00	0.37	0.06	0.30%	0.30%	0.67	452
PINS	20.31	11-13 21.00	1.24	1.24	6.11%	10.12%	0.66	0
PINS	20.31	11-06 20.00	1.30	0.99	4.87%	5.21%	0.65	2
PINS	20.31	11-13 20.00	1.63	1.32	6.50%	7.07%	0.64	1
PINS	20.31	11-20 20.00	1.79	1.48	7.29%	7.99%	0.64	82
PINS	20.31	11-06 20.50	1.25	1.25	6.15%	7.56%	0.63	25
PINS	20.31	02-19 20.00	2.95	2.64	13.00%	15.21%	0.63	10
PINS	20.31	11-20 21.00	1.41	1.41	6.94%	11.11%	0.63	14
PINS	20.31	02-19 21.00	2.48	2.48	12.21%	17.78%	0.59	0
PINS	20.31	03-19 20.00	3.15	2.84	13.98%	16.55%	0.58	0
PINS	20.31	12-17 20.00	5.15	4.84	23.83%	31.93%	0.58	1
PINS	20.31	12-18 21.00	1.66	1.66	8.17%	12.60%	0.58	1
PINS	20.31	11-06 21.00	0.99	0.99	4.87%	8.70%	0.57	2
PINS	20.31	06-17 21.00	3.50	3.50	17.23%	24.93%	0.56	1
PINS	20.31	05-21 20.00	3.75	3.44	16.94%	20.77%	0.56	1
PINS	20.31	12-18 20.00	2.12	1.81	8.91%	9.95%	0.56	6
PINS	20.31	01-15 21.00	1.93	1.93	9.50%	14.25%	0.56	7
PINS	20.31	01-15 20.00	2.24	1.93	9.50%	10.68%	0.55	109
PINS	20.31	01-21 20.00	5.30	4.99	24.57%	33.24%	0.55	16
PINS	20.31	09-17 20.00	4.60	4.29	21.12%	27.31%	0.55	0
PINS	20.31	06-17 20.00	3.90	3.59	17.68%	21.88%	0.54	2
PINS	20.31	03-19 21.00	2.68	2.68	13.20%	19.12%	0.54	0
PINS	20.31	10-30 20.00	0.96	0.65	3.20%	3.36%	0.54	27
PINS	20.31	10-16 20.50	0.30	0.30	1.48%	2.45%	0.52	62
PINS	20.31	10-09 20.50	0.19	0.19	0.94%	1.89%	0.51	86
PINS	20.31	10-23 20.00	0.83	0.52	2.56%	2.67%	0.50	32
PINS	20.31	11-06 19.50	1.55	0.74	3.64%	3.94%	0.50	0
PINS	20.31	10-09 21.00	0.06	0.06	0.30%	3.70%	0.48	1,230
PINS	20.31	10-16 20.00	0.69	0.38	1.87%	1.94%	0.48	1,113
PINS	20.31	10-23 21.00	0.32	0.32	1.58%	5.05%	0.48	6
PINS	20.31	10-30 21.00	0.49	0.49	2.41%	5.95%	0.45	9
PINS	20.31	10-23 20.50	0.51	0.51	2.51%	3.54%	0.45	10
PINS	20.31	01-19 20.00	6.75	6.44	31.71%	47.49%	0.44	0
PINS	20.31	10-30 20.50	0.72	0.72	3.55%	4.65%	0.43	2
PINS	20.31	10-16 21.00	0.14	0.14	0.69%	4.12%	0.42	101
PINS	20.31	10-30 19.50	1.21	0.40	1.97%	2.09%	0.42	0
PINS	20.31	10-23 19.50	0.98	0.17	0.84%	0.88%	0.34	2
PINS	20.31	10-16 19.50	0.82	0.01	0.05%	0.05%	0.28	1

Save settings as