Expensive Calls — PKE

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PKE	29.66	10-16 25.00	4.50	-0.16	-0.54%	-0.64%	1.16	7
PKE	29.66	10-16 35.00	0.00	0.00	0.00%	18.00%	0.93	504
PKE	29.66	10-16 30.00	1.15	1.15	3.88%	5.23%	0.83	216
PKE	29.66	02-19 25.00	5.30	0.64	2.16%	2.63%	0.78	0
PKE	29.66	11-20 25.00	4.10	-0.56	-1.89%	-2.19%	0.77	18
PKE	29.66	11-20 30.00	0.85	0.85	2.87%	4.13%	0.59	2
PKE	29.66	11-20 35.00	0.55	0.55	1.85%	20.23%	0.59	19
PKE	29.66	02-19 30.00	2.75	2.75	9.27%	11.48%	0.57	22
PKE	29.66	05-21 25.00	6.40	1.74	5.87%	7.48%	0.54	0
PKE	29.66	05-21 30.00	3.90	3.90	13.15%	16.46%	0.54	10
PKE	29.66	02-19 35.00	1.40	1.40	4.72%	23.85%	0.51	0

Save settings as