Expensive Calls — PL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PL	17.75	10-09 18.50	0.10	0.10	0.56%	4.82%	0.86	207
PL	17.75	12-18 17.00	2.80	2.05	11.55%	13.71%	0.84	185
PL	17.75	12-18 18.00	2.40	2.40	13.52%	17.26%	0.83	49
PL	17.75	10-09 17.00	0.75	0.00	0.00%	0.00%	0.83	28
PL	17.75	01-21 17.00	6.60	5.85	32.96%	52.47%	0.81	14
PL	17.75	04-16 17.00	4.20	3.45	19.44%	25.46%	0.81	10
PL	17.75	04-16 18.00	3.90	3.90	21.97%	29.96%	0.81	15
PL	17.75	10-09 18.00	0.30	0.30	1.69%	3.15%	0.80	288
PL	17.75	01-15 17.00	3.20	2.45	13.80%	16.84%	0.80	103
PL	17.75	01-19 17.00	8.20	7.45	41.97%	78.01%	0.75	5
PL	17.75	10-16 18.00	0.60	0.60	3.38%	4.96%	0.75	177
PL	17.75	10-09 17.50	0.45	0.20	1.13%	1.16%	0.74	320
PL	17.75	10-30 17.00	1.55	0.80	4.51%	4.94%	0.73	17
PL	17.75	10-16 18.50	0.40	0.40	2.25%	6.63%	0.72	17
PL	17.75	10-23 18.50	0.65	0.65	3.66%	8.19%	0.72	2
PL	17.75	10-30 18.00	1.00	1.00	5.63%	7.46%	0.71	8
PL	17.75	11-13 17.00	1.85	1.10	6.20%	6.92%	0.71	12
PL	17.75	11-06 18.00	1.20	1.20	6.76%	8.76%	0.71	20
PL	17.75	11-20 17.00	1.85	1.10	6.20%	6.92%	0.71	17
PL	17.75	10-16 17.00	1.00	0.25	1.41%	1.49%	0.71	73
PL	17.75	11-13 18.00	1.35	1.35	7.61%	9.76%	0.70	17
PL	17.75	10-23 17.00	1.30	0.55	3.10%	3.34%	0.70	35
PL	17.75	10-16 17.50	0.85	0.60	3.38%	3.55%	0.70	57
PL	17.75	11-06 17.00	1.60	0.85	4.79%	5.26%	0.69	12
PL	17.75	10-23 18.00	0.70	0.70	3.94%	5.57%	0.68	15
PL	17.75	11-20 18.00	1.50	1.50	8.45%	10.77%	0.68	74
PL	17.75	10-23 17.50	0.95	0.70	3.94%	4.17%	0.59	8

Save settings as