Expensive Calls — PMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PMT | 7.90 | 10-16 5.00 | 1.90 | -1.00 | -12.66% | -16.67% | 2.76 | 110 |
| PMT | 7.90 | 01-15 5.00 | 2.40 | -0.50 | -6.33% | -9.09% | 1.90 | 3 |
| PMT | 7.90 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 58.23% | 1.73 | 0 |
| PMT | 7.90 | 12-18 5.00 | 2.40 | -0.50 | -6.33% | -9.09% | 1.60 | 2 |
| PMT | 7.90 | 01-15 7.50 | 0.25 | -0.15 | -1.90% | -1.96% | 1.30 | 140 |
| PMT | 7.90 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 26.58% | 1.05 | 0 |
| PMT | 7.90 | 11-20 5.00 | 2.45 | -0.45 | -5.70% | -8.26% | 0.85 | 21 |
| PMT | 7.90 | 12-18 12.50 | 0.00 | 0.00 | 0.00% | 58.23% | 0.58 | 0 |
| PMT | 7.90 | 11-20 7.50 | 0.20 | -0.20 | -2.53% | -2.60% | 0.58 | 50 |
| PMT | 7.90 | 01-15 12.50 | 0.00 | 0.00 | 0.00% | 58.23% | 0.55 | 0 |
| PMT | 7.90 | 04-16 12.50 | 0.00 | 0.00 | 0.00% | 58.23% | 0.44 | 0 |
| PMT | 7.90 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 26.58% | 0.33 | 0 |
| PMT | 7.90 | 01-15 10.00 | 0.00 | 0.00 | 0.00% | 26.58% | 0.33 | 60 |
| PMT | 7.90 | 10-16 7.50 | 0.25 | -0.15 | -1.90% | -1.96% | 0.31 | 360 |
| PMT | 7.90 | 12-18 7.50 | 0.20 | -0.20 | -2.53% | -2.60% | 0.22 | 0 |
| PMT | 7.90 | 04-16 10.00 | 0.00 | 0.00 | 0.00% | 26.58% | 0.22 | 1 |
| PMT | 7.90 | 04-16 7.50 | 0.40 | -0.00 | -0.00% | -0.00% | 0.06 | 164 |