Expensive Calls — PRGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PRGO	14.55	11-20 10.00	4.10	-0.45	-3.09%	-4.31%	1.23	0
PRGO	14.55	10-16 12.50	2.00	-0.05	-0.34%	-0.40%	0.82	10
PRGO	14.55	01-15 10.00	4.40	-0.15	-1.03%	-1.48%	0.78	0
PRGO	14.55	10-16 17.50	0.00	0.00	0.00%	20.27%	0.76	0
PRGO	14.55	11-20 15.00	0.85	0.85	5.84%	9.49%	0.59	79
PRGO	14.55	02-19 10.00	3.60	-0.95	-6.53%	-8.68%	0.59	0
PRGO	14.55	10-16 15.00	0.30	0.30	2.06%	5.26%	0.59	207
PRGO	14.55	11-20 17.50	0.05	0.05	0.34%	20.69%	0.57	10
PRGO	14.55	05-21 10.00	4.70	0.15	1.03%	1.52%	0.55	0
PRGO	14.55	01-19 10.00	5.00	0.45	3.09%	4.71%	0.55	0
PRGO	14.55	11-20 12.50	1.60	-0.45	-3.09%	-3.47%	0.52	0
PRGO	14.55	01-15 17.50	0.40	0.40	2.75%	23.67%	0.48	131
PRGO	14.55	01-15 15.00	1.00	1.00	6.87%	10.70%	0.47	0
PRGO	14.55	05-21 15.00	0.60	0.60	4.12%	7.53%	0.44	0
PRGO	14.55	02-19 12.50	2.50	0.45	3.09%	3.73%	0.44	0
PRGO	14.55	02-19 17.50	0.20	0.20	1.37%	21.95%	0.43	0
PRGO	14.55	01-15 12.50	2.35	0.30	2.06%	2.46%	0.42	0
PRGO	14.55	02-19 15.00	0.85	0.85	5.84%	9.49%	0.42	0
PRGO	14.55	05-21 17.50	0.05	0.05	0.34%	20.69%	0.34	0

Save settings as