Expensive Calls — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 01-15 2.00 | 1.60 | -0.30 | -7.69% | -13.04% | 2.17 | 1 |
| PRME | 3.90 | 10-16 2.00 | 1.35 | -0.55 | -14.10% | -21.57% | 1.91 | 1 |
| PRME | 3.90 | 11-20 2.00 | 1.50 | -0.40 | -10.26% | -16.67% | 1.68 | 0 |
| PRME | 3.90 | 10-16 3.00 | 0.65 | -0.25 | -6.41% | -7.69% | 1.47 | 2,777 |
| PRME | 3.90 | 10-16 4.00 | 0.25 | 0.25 | 6.41% | 9.59% | 1.31 | 997 |
| PRME | 3.90 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 28.21% | 1.23 | 34 |
| PRME | 3.90 | 01-15 4.00 | 0.60 | 0.60 | 15.38% | 21.21% | 1.14 | 702 |
| PRME | 3.90 | 01-21 5.00 | 1.40 | 1.40 | 35.90% | 100.00% | 1.11 | 301 |
| PRME | 3.90 | 11-20 4.00 | 0.40 | 0.40 | 10.26% | 14.29% | 1.10 | 112 |
| PRME | 3.90 | 01-21 2.00 | 2.45 | 0.55 | 14.10% | 37.93% | 1.10 | 145 |
| PRME | 3.90 | 01-15 5.00 | 0.50 | 0.50 | 12.82% | 47.06% | 1.10 | 680 |
| PRME | 3.90 | 04-16 2.00 | 1.90 | 0.00 | 0.00% | 0.00% | 1.10 | 110 |
| PRME | 3.90 | 01-19 4.00 | 1.85 | 1.85 | 47.44% | 95.12% | 1.10 | 7 |
| PRME | 3.90 | 04-16 3.00 | 1.05 | 0.15 | 3.85% | 5.26% | 1.06 | 0 |
| PRME | 3.90 | 01-19 3.00 | 2.10 | 1.20 | 30.77% | 66.67% | 1.05 | 0 |
| PRME | 3.90 | 11-20 5.00 | 0.20 | 0.20 | 5.13% | 35.14% | 1.04 | 2,020 |
| PRME | 3.90 | 01-21 4.00 | 1.50 | 1.50 | 38.46% | 66.67% | 1.04 | 85 |
| PRME | 3.90 | 01-19 5.00 | 1.90 | 1.90 | 48.72% | 150.00% | 1.02 | 4 |
| PRME | 3.90 | 04-16 5.00 | 0.60 | 0.60 | 15.38% | 51.52% | 1.01 | 69 |
| PRME | 3.90 | 04-16 4.00 | 0.80 | 0.80 | 20.51% | 29.03% | 0.99 | 40 |
| PRME | 3.90 | 01-19 2.00 | 2.60 | 0.70 | 17.95% | 53.85% | 0.98 | 42 |
| PRME | 3.90 | 01-21 3.00 | 1.75 | 0.85 | 21.79% | 39.53% | 0.97 | 0 |
| PRME | 3.90 | 01-15 3.00 | 0.70 | -0.20 | -5.13% | -6.25% | 0.87 | 0 |
| PRME | 3.90 | 11-20 3.00 | 0.85 | -0.05 | -1.28% | -1.64% | 0.84 | 82 |