Expensive Calls — PUSA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
PUSA	2.54	10-16 7.50	0.00	0.00	0.00%	195.86%	3.60	0
PUSA	2.54	10-16 5.00	0.00	0.00	0.00%	97.24%	2.53	9
PUSA	2.54	01-15 7.50	0.05	0.05	1.97%	201.81%	1.71	0
PUSA	2.54	01-15 5.00	0.15	0.15	5.92%	109.64%	1.63	89
PUSA	2.54	04-16 7.50	0.05	0.05	1.97%	201.81%	1.48	0
PUSA	2.54	11-20 5.00	0.05	0.05	1.97%	101.21%	1.44	23
PUSA	2.54	11-20 2.50	0.30	0.27	10.45%	11.86%	1.43	110
PUSA	2.54	04-16 5.00	0.35	0.35	13.81%	128.83%	1.32	1
PUSA	2.54	10-16 2.50	0.10	0.07	2.56%	2.67%	1.22	154
PUSA	2.54	04-16 2.50	0.80	0.77	30.18%	44.09%	1.18	276
PUSA	2.54	01-15 2.50	0.50	0.47	18.34%	22.85%	1.02	19

Save settings as