Expensive Calls — QTTB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QTTB | 7.99 | 10-16 12.50 | 0.00 | 0.00 | 0.00% | 56.45% | 1.96 | 0 |
| QTTB | 7.99 | 01-15 7.50 | 0.15 | -0.34 | -4.26% | -4.34% | 1.35 | 0 |
| QTTB | 7.99 | 04-16 10.00 | 0.05 | 0.05 | 0.63% | 25.94% | 1.23 | 0 |
| QTTB | 7.99 | 11-20 7.50 | 0.05 | -0.44 | -5.51% | -5.54% | 1.21 | 0 |
| QTTB | 7.99 | 04-16 5.00 | 1.05 | -1.94 | -24.28% | -27.95% | 1.14 | 0 |
| QTTB | 7.99 | 01-15 5.00 | 1.05 | -1.94 | -24.28% | -27.95% | 1.07 | 5 |
| QTTB | 7.99 | 04-16 12.50 | 0.00 | 0.00 | 0.00% | 56.45% | 1.06 | 0 |
| QTTB | 7.99 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 25.16% | 1.01 | 2 |
| QTTB | 7.99 | 10-16 7.50 | 0.05 | -0.44 | -5.51% | -5.54% | 0.96 | 0 |
| QTTB | 7.99 | 01-15 12.50 | 0.30 | 0.30 | 3.75% | 62.55% | 0.95 | 0 |
| QTTB | 7.99 | 01-15 10.00 | 0.40 | 0.40 | 5.01% | 31.75% | 0.91 | 1 |
| QTTB | 7.99 | 11-20 10.00 | 0.25 | 0.25 | 3.13% | 29.20% | 0.89 | 0 |