Expensive Calls — QUBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| QUBT | 7.62 | 10-09 8.50 | 0.01 | 0.01 | 0.13% | 11.70% | 0.96 | 221 |
| QUBT | 7.62 | 11-06 7.50 | 0.37 | 0.25 | 3.28% | 3.45% | 0.86 | 0 |
| QUBT | 7.62 | 10-09 8.00 | 0.03 | 0.03 | 0.39% | 5.40% | 0.78 | 897 |
| QUBT | 7.62 | 11-06 8.00 | 0.23 | 0.23 | 3.02% | 8.25% | 0.73 | 13 |
| QUBT | 7.62 | 12-18 7.00 | 1.12 | 0.50 | 6.56% | 7.69% | 0.73 | 0 |
| QUBT | 7.62 | 11-13 8.00 | 0.35 | 0.35 | 4.59% | 10.04% | 0.71 | 11 |
| QUBT | 7.62 | 11-06 8.50 | 0.22 | 0.22 | 2.89% | 14.86% | 0.69 | 11 |
| QUBT | 7.62 | 11-13 8.50 | 0.20 | 0.20 | 2.62% | 14.56% | 0.69 | 12 |
| QUBT | 7.62 | 11-20 7.00 | 0.97 | 0.35 | 4.59% | 5.26% | 0.69 | 2 |
| QUBT | 7.62 | 04-16 8.00 | 1.25 | 1.25 | 16.40% | 25.59% | 0.69 | 64 |
| QUBT | 7.62 | 10-09 7.50 | 0.19 | 0.07 | 0.92% | 0.94% | 0.68 | 328 |
| QUBT | 7.62 | 11-20 8.00 | 0.51 | 0.51 | 6.69% | 12.52% | 0.68 | 192 |
| QUBT | 7.62 | 12-18 8.00 | 0.75 | 0.75 | 9.84% | 16.45% | 0.67 | 180 |
| QUBT | 7.62 | 01-15 8.00 | 0.85 | 0.85 | 11.15% | 18.17% | 0.67 | 1,450 |
| QUBT | 7.62 | 10-16 8.50 | 0.06 | 0.06 | 0.79% | 12.43% | 0.67 | 17 |
| QUBT | 7.62 | 01-21 8.00 | 2.24 | 2.24 | 29.40% | 48.70% | 0.66 | 14 |
| QUBT | 7.62 | 01-15 7.00 | 1.24 | 0.62 | 8.14% | 9.72% | 0.66 | 19 |
| QUBT | 7.62 | 10-23 8.50 | 0.12 | 0.12 | 1.57% | 13.33% | 0.65 | 47 |
| QUBT | 7.62 | 04-16 7.00 | 1.54 | 0.92 | 12.07% | 15.13% | 0.64 | 5 |
| QUBT | 7.62 | 10-09 7.00 | 0.46 | -0.16 | -2.10% | -2.23% | 0.63 | 2 |
| QUBT | 7.62 | 10-30 8.00 | 0.28 | 0.28 | 3.67% | 8.99% | 0.62 | 12 |
| QUBT | 7.62 | 10-16 7.00 | 0.63 | 0.01 | 0.13% | 0.14% | 0.60 | 14 |
| QUBT | 7.62 | 10-16 8.00 | 0.08 | 0.08 | 1.05% | 6.10% | 0.60 | 5,520 |
| QUBT | 7.62 | 10-30 8.50 | 0.05 | 0.05 | 0.66% | 12.29% | 0.59 | 107 |
| QUBT | 7.62 | 01-19 7.00 | 3.30 | 2.68 | 35.17% | 62.04% | 0.59 | 39 |
| QUBT | 7.62 | 10-23 7.00 | 0.67 | 0.05 | 0.66% | 0.72% | 0.59 | 1 |
| QUBT | 7.62 | 10-23 8.00 | 0.20 | 0.20 | 2.62% | 7.82% | 0.58 | 115 |
| QUBT | 7.62 | 10-16 7.50 | 0.24 | 0.12 | 1.57% | 1.63% | 0.58 | 70 |
| QUBT | 7.62 | 10-23 7.50 | 0.29 | 0.17 | 2.23% | 2.32% | 0.55 | 9 |
| QUBT | 7.62 | 10-30 7.50 | 0.29 | 0.17 | 2.23% | 2.32% | 0.54 | 5 |
| QUBT | 7.62 | 10-30 7.00 | 0.44 | -0.18 | -2.36% | -2.51% | 0.49 | 2 |