Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 QUBT 3.41 402K 21 Jan '22 21 7.50 C  0 9 0.00 2.001 119.94%
2 QUBT 3.41 402K 18 Feb '22 49 7.50 C 0.05 0 1.47 1.531 123.21%
3 QUBT 3.41 402K 21 Jan '22 21 2.50 C 0.90 26 -0.29 1.490 -0.40%
4 QUBT 3.41 402K 15 Jul '22 196 7.50 C 0.55 0 16.13 1.388 162.24%
5 QUBT 3.41 402K 18 Feb '22 49 2.50 C 1.10 0 5.57 1.382 8.23%
6 QUBT 3.41 402K 18 Feb '22 49 5.00 C 0.20 23 5.87 1.367 55.76%
7 QUBT 3.41 402K 14 Apr '22 104 5.00 C 0.50 0 14.66 1.361 71.82%
8 QUBT 3.41 402K 14 Apr '22 104 7.50 C 0.20 0 5.87 1.345 133.64%
9 QUBT 3.41 402K 15 Jul '22 196 5.00 C 0.85 0 24.93 1.344 95.31%
10 QUBT 3.41 402K 21 Jan '22 21 5.00 C 0.05 42 1.47 1.339 48.81%
11 QUBT 3.41 402K 14 Apr '22 104 2.50 C 1.30 30 11.44 1.334 18.48%
12 QUBT 3.41 402K 15 Jul '22 196 2.50 C 1.50 0 17.30 1.315 30.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.