Expensive Calls — RCAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RCAT	6.15	11-13 6.00	0.40	0.25	4.07%	4.35%	1.07	0
RCAT	6.15	10-09 7.00	0.00	0.00	0.00%	13.82%	1.05	268
RCAT	6.15	11-20 6.00	0.74	0.59	9.59%	10.91%	0.85	97
RCAT	6.15	04-16 6.00	1.43	1.28	20.81%	27.12%	0.84	237
RCAT	6.15	01-15 7.00	0.67	0.67	10.89%	27.74%	0.83	646
RCAT	6.15	04-16 7.00	1.10	1.10	17.89%	38.61%	0.83	3
RCAT	6.15	01-15 6.00	1.03	0.88	14.31%	17.19%	0.82	192
RCAT	6.15	11-20 7.00	0.35	0.35	5.69%	20.69%	0.81	52
RCAT	6.15	01-19 7.00	2.78	2.78	45.20%	107.72%	0.81	74
RCAT	6.15	10-16 5.50	0.59	-0.06	-0.98%	-1.08%	0.76	5
RCAT	6.15	11-06 6.50	0.31	0.31	5.04%	11.30%	0.76	24
RCAT	6.15	10-09 6.50	0.02	0.02	0.33%	6.04%	0.76	634
RCAT	6.15	11-06 7.00	0.16	0.16	2.60%	16.86%	0.76	42
RCAT	6.15	10-23 6.50	0.09	0.09	1.46%	7.26%	0.74	35
RCAT	6.15	10-09 5.50	0.37	-0.28	-4.55%	-4.84%	0.73	101
RCAT	6.15	10-30 7.00	0.10	0.10	1.63%	15.70%	0.73	38
RCAT	6.15	10-23 7.00	0.07	0.07	1.14%	15.13%	0.73	13
RCAT	6.15	11-06 6.00	0.54	0.39	6.34%	6.95%	0.72	39
RCAT	6.15	11-13 6.50	0.22	0.22	3.58%	9.61%	0.71	0
RCAT	6.15	10-30 6.50	0.24	0.24	3.90%	9.98%	0.70	122
RCAT	6.15	10-30 6.00	0.36	0.21	3.41%	3.63%	0.70	0
RCAT	6.15	10-16 7.00	0.02	0.02	0.33%	14.19%	0.69	67
RCAT	6.15	10-16 6.50	0.10	0.10	1.63%	7.44%	0.68	532
RCAT	6.15	10-23 6.00	0.37	0.22	3.58%	3.81%	0.65	7
RCAT	6.15	10-30 5.50	0.59	-0.06	-0.98%	-1.08%	0.64	0
RCAT	6.15	10-16 6.00	0.25	0.10	1.63%	1.69%	0.62	51
RCAT	6.15	10-09 6.00	0.15	-0.00	-0.00%	-0.00%	0.61	354

Save settings as