Expensive Calls — RCUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RCUS | 24.52 | 10-16 25.00 | 0.10 | 0.10 | 0.41% | 2.38% | 1.47 | 0 |
| RCUS | 24.52 | 11-20 20.00 | 3.00 | -1.52 | -6.20% | -7.06% | 1.39 | 0 |
| RCUS | 24.52 | 12-18 22.50 | 2.00 | -0.02 | -0.08% | -0.09% | 1.36 | 0 |
| RCUS | 24.52 | 10-16 30.00 | 0.00 | 0.00 | 0.00% | 22.35% | 1.33 | 0 |
| RCUS | 24.52 | 10-16 20.00 | 2.00 | -2.52 | -10.28% | -11.19% | 1.18 | 0 |
| RCUS | 24.52 | 11-20 25.00 | 0.40 | 0.40 | 1.63% | 3.65% | 1.12 | 0 |
| RCUS | 24.52 | 01-15 22.50 | 2.50 | 0.48 | 1.96% | 2.18% | 1.12 | 0 |
| RCUS | 24.52 | 10-16 22.50 | 0.50 | -1.52 | -6.20% | -6.33% | 1.04 | 0 |
| RCUS | 24.52 | 12-18 30.00 | 0.10 | 0.10 | 0.41% | 22.85% | 1.02 | 0 |
| RCUS | 24.52 | 12-18 25.00 | 2.50 | 2.50 | 10.20% | 13.53% | 0.87 | 0 |
| RCUS | 24.52 | 03-19 30.00 | 0.50 | 0.50 | 2.04% | 24.90% | 0.82 | 0 |
| RCUS | 24.52 | 12-18 20.00 | 3.60 | -0.92 | -3.75% | -4.40% | 0.81 | 0 |
| RCUS | 24.52 | 11-20 22.50 | 1.50 | -0.52 | -2.12% | -2.26% | 0.79 | 0 |
| RCUS | 24.52 | 01-15 20.00 | 4.00 | -0.52 | -2.12% | -2.53% | 0.79 | 0 |
| RCUS | 24.52 | 01-15 25.00 | 1.10 | 1.10 | 4.49% | 6.75% | 0.78 | 0 |
| RCUS | 24.52 | 11-20 30.00 | 0.40 | 0.40 | 1.63% | 24.38% | 0.76 | 0 |
| RCUS | 24.52 | 03-19 22.50 | 3.50 | 1.48 | 6.04% | 7.04% | 0.74 | 0 |
| RCUS | 24.52 | 12-17 22.50 | 6.00 | 3.98 | 16.23% | 21.49% | 0.70 | 0 |
| RCUS | 24.52 | 12-17 20.00 | 7.00 | 2.48 | 10.11% | 14.16% | 0.69 | 0 |
| RCUS | 24.52 | 03-19 25.00 | 2.00 | 2.00 | 8.16% | 11.01% | 0.68 | 0 |
| RCUS | 24.52 | 01-15 30.00 | 0.15 | 0.15 | 0.61% | 23.10% | 0.66 | 0 |
| RCUS | 24.52 | 12-17 30.00 | 3.00 | 3.00 | 12.23% | 39.41% | 0.64 | 0 |
| RCUS | 24.52 | 12-17 25.00 | 4.50 | 4.50 | 18.35% | 24.88% | 0.64 | 0 |