Expensive Calls — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RF	27.20	14,962,925	11-20 26.00	32	1.35	0.15	0.55%	0.58%	0.37	0
RF	27.20	14,962,925	11-20 27.00	32	0.70	0.50	1.84%	1.89%	0.28	28
RF	27.20	14,962,925	05-21 27.00	214	1.90	1.70	6.25%	6.72%	0.28	0
RF	27.20	14,962,925	01-15 26.00	88	1.85	0.65	2.39%	2.56%	0.27	0
RF	27.20	14,962,925	12-18 26.00	60	1.60	0.40	1.47%	1.56%	0.26	0
RF	27.20	14,962,925	06-17 27.00	241	2.00	1.80	6.62%	7.14%	0.26	0
RF	27.20	14,962,925	01-15 27.00	88	1.35	1.15	4.23%	4.45%	0.26	0
RF	27.20	14,962,925	03-19 28.00	151	1.35	1.35	4.96%	8.32%	0.26	0
RF	27.20	14,962,925	01-15 29.00	88	0.50	0.50	1.84%	8.61%	0.26	2
RF	27.20	14,962,925	12-18 27.00	60	1.00	0.80	2.94%	3.05%	0.25	0
RF	27.20	14,962,925	03-19 26.00	151	2.05	0.85	3.13%	3.38%	0.25	0
RF	27.20	14,962,925	02-19 28.00	123	1.15	1.15	4.23%	7.49%	0.25	0
RF	27.20	14,962,925	03-19 29.00	151	0.95	0.95	3.49%	10.48%	0.25	87
RF	27.20	14,962,925	11-20 28.00	32	0.45	0.45	1.65%	4.67%	0.25	1,164
RF	27.20	14,962,925	05-21 29.00	214	1.05	1.05	3.86%	10.90%	0.25	0
RF	27.20	14,962,925	02-19 29.00	123	0.55	0.55	2.02%	8.82%	0.25	0
RF	27.20	14,962,925	03-19 27.00	151	1.50	1.30	4.78%	5.06%	0.24	0
RF	27.20	14,962,925	12-18 29.00	60	0.30	0.30	1.10%	7.81%	0.24	2
RF	27.20	14,962,925	12-18 28.00	60	0.65	0.65	2.39%	5.46%	0.23	7
RF	27.20	14,962,925	09-17 28.00	333	1.95	1.95	7.17%	10.89%	0.23	0
RF	27.20	14,962,925	11-20 29.00	32	0.15	0.15	0.55%	7.21%	0.23	22
RF	27.20	14,962,925	01-19 27.00	823	3.80	3.60	13.24%	15.38%	0.23	0
RF	27.20	14,962,925	01-15 28.00	88	0.70	0.70	2.57%	5.66%	0.22	0
RF	27.20	14,962,925	02-19 27.00	123	1.40	1.20	4.41%	4.65%	0.21	0
RF	27.20	14,962,925	01-21 27.00	459	1.00	0.80	2.94%	3.05%	0.21	0