Expensive Calls — RILY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RILY	4.44	859,015	11-13 4.00	25	0.20	-0.24	-5.41%	-5.66%	1.43	0
RILY	4.44	859,015	11-06 4.00	18	0.00	-0.44	-9.91%	-9.91%	1.17	0
RILY	4.44	859,015	10-23 5.00	4	0.03	0.03	0.68%	13.38%	1.03	4,528
RILY	4.44	859,015	10-23 4.50	4	0.15	0.15	3.38%	4.90%	1.01	1,398
RILY	4.44	859,015	11-06 5.00	18	0.00	0.00	0.00%	12.61%	0.99	1
RILY	4.44	859,015	11-13 5.00	25	0.12	0.12	2.70%	15.74%	0.91	67
RILY	4.44	859,015	11-20 5.00	32	0.14	0.14	3.15%	16.28%	0.90	66
RILY	4.44	859,015	01-21 5.00	459	0.51	0.51	11.49%	27.23%	0.83	0
RILY	4.44	859,015	10-30 4.50	11	0.10	0.10	2.25%	3.69%	0.80	241
RILY	4.44	859,015	10-30 5.00	11	0.06	0.06	1.35%	14.16%	0.80	3,033
RILY	4.44	859,015	11-06 4.50	18	0.19	0.19	4.28%	5.88%	0.78	6
RILY	4.44	859,015	04-16 5.00	179	0.60	0.60	13.51%	30.21%	0.71	1
RILY	4.44	859,015	01-15 5.00	88	0.35	0.35	7.88%	22.25%	0.67	115
RILY	4.44	859,015	01-19 5.00	823	1.51	1.51	34.01%	70.65%	0.60	22
RILY	4.44	859,015	11-27 5.00	39	0.01	0.01	0.23%	12.87%	0.56	51