Expensive Calls — RWM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RWM | 14.42 | 04-16 13.00 | 0.95 | -0.47 | -3.26% | -3.49% | 2.67 | 0 |
| RWM | 14.42 | 11-20 13.00 | 1.15 | -0.27 | -1.87% | -2.03% | 0.67 | 0 |
| RWM | 14.42 | 10-16 16.00 | 0.00 | 0.00 | 0.00% | 10.96% | 0.47 | 0 |
| RWM | 14.42 | 10-16 13.00 | 1.25 | -0.17 | -1.18% | -1.29% | 0.32 | 0 |
| RWM | 14.42 | 11-20 16.00 | 0.00 | 0.00 | 0.00% | 10.96% | 0.31 | 0 |
| RWM | 14.42 | 01-15 16.00 | 0.05 | 0.05 | 0.35% | 11.34% | 0.25 | 0 |
| RWM | 14.42 | 04-16 16.00 | 0.10 | 0.10 | 0.69% | 11.73% | 0.24 | 0 |
| RWM | 14.42 | 11-20 15.00 | 0.10 | 0.10 | 0.69% | 4.75% | 0.21 | 0 |
| RWM | 14.42 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 4.02% | 0.20 | 1 |
| RWM | 14.42 | 04-16 15.00 | 0.10 | 0.10 | 0.69% | 4.75% | 0.20 | 0 |
| RWM | 14.42 | 01-15 15.00 | 0.30 | 0.30 | 2.08% | 6.23% | 0.18 | 0 |
| RWM | 14.42 | 10-16 14.00 | 0.20 | -0.22 | -1.53% | -1.55% | 0.18 | 3 |
| RWM | 14.42 | 01-15 13.00 | 1.05 | -0.37 | -2.57% | -2.77% | 0.15 | 0 |
| RWM | 14.42 | 01-15 14.00 | 0.30 | -0.12 | -0.83% | -0.85% | 0.15 | 0 |
| RWM | 14.42 | 11-20 14.00 | 0.30 | -0.12 | -0.83% | -0.85% | 0.11 | 0 |