Expensive Calls — RXST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RXST | 4.80 | 12-18 7.50 | 0.00 | 0.00 | 0.00% | 56.25% | 2.00 | 0 |
| RXST | 4.80 | 12-18 2.50 | 0.90 | -1.40 | -29.17% | -35.90% | 1.88 | 0 |
| RXST | 4.80 | 10-16 5.00 | 0.15 | 0.15 | 3.13% | 7.53% | 0.98 | 51 |
| RXST | 4.80 | 03-19 2.50 | 1.15 | -1.15 | -23.96% | -31.51% | 0.94 | 0 |
| RXST | 4.80 | 03-19 7.50 | 0.20 | 0.20 | 4.17% | 63.04% | 0.79 | 4 |
| RXST | 4.80 | 03-19 5.00 | 0.50 | 0.50 | 10.42% | 16.28% | 0.72 | 0 |
| RXST | 4.80 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 4.17% | 0.61 | 0 |