Expensive Calls — SCHG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SCHG	36.87	10-16 35.00	1.70	-0.17	-0.46%	-0.48%	0.26	4
SCHG	36.87	01-15 35.00	2.20	0.33	0.90%	0.95%	0.23	0
SCHG	36.87	04-16 37.00	0.85	0.85	2.31%	2.72%	0.22	0
SCHG	36.87	04-16 35.00	1.90	0.03	0.08%	0.09%	0.21	0
SCHG	36.87	11-20 36.00	1.35	0.48	1.30%	1.35%	0.20	3
SCHG	36.87	04-16 36.00	2.15	1.28	3.47%	3.69%	0.19	2
SCHG	36.87	10-16 36.00	0.85	-0.02	-0.05%	-0.06%	0.18	25
SCHG	36.87	01-15 36.00	1.80	0.93	2.52%	2.65%	0.17	8
SCHG	36.87	04-16 38.00	1.00	1.00	2.71%	5.94%	0.17	1
SCHG	36.87	01-15 37.00	1.20	1.20	3.25%	3.73%	0.17	7
SCHG	36.87	01-15 38.00	0.50	0.50	1.36%	4.48%	0.16	12
SCHG	36.87	11-20 37.00	0.70	0.70	1.90%	2.29%	0.16	10
SCHG	36.87	11-20 38.00	0.30	0.30	0.81%	3.91%	0.15	27
SCHG	36.87	10-16 38.00	0.00	0.00	0.00%	3.06%	0.14	0
SCHG	36.87	10-16 37.00	0.20	0.20	0.54%	0.90%	0.12	28

Save settings as