Expensive Calls — SENS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SENS	9.16	10-16 5.00	3.70	-0.46	-5.02%	-8.42%	3.03	0
SENS	9.16	10-16 7.50	1.25	-0.41	-4.48%	-5.18%	2.07	5
SENS	9.16	01-15 5.00	3.90	-0.26	-2.84%	-4.94%	1.95	0
SENS	9.16	10-16 12.50	0.00	0.00	0.00%	36.46%	1.25	0
SENS	9.16	11-20 12.50	0.00	0.00	0.00%	36.46%	0.98	0
SENS	9.16	11-20 7.50	1.55	-0.11	-1.20%	-1.45%	0.92	3
SENS	9.16	04-16 5.00	3.90	-0.26	-2.84%	-4.94%	0.90	1
SENS	9.16	11-20 10.00	0.30	0.30	3.28%	12.87%	0.85	6
SENS	9.16	01-15 12.50	0.25	0.25	2.73%	40.29%	0.80	85
SENS	9.16	01-15 7.50	1.80	0.14	1.53%	1.90%	0.78	0
SENS	9.16	04-16 7.50	2.60	0.94	10.26%	14.33%	0.77	1
SENS	9.16	04-16 10.00	1.50	1.50	16.38%	30.55%	0.74	20
SENS	9.16	01-15 10.00	0.95	0.95	10.37%	21.80%	0.72	7
SENS	9.16	04-16 12.50	0.60	0.60	6.55%	46.03%	0.71	0
SENS	9.16	10-16 10.00	0.05	0.05	0.55%	9.77%	0.64	51

Save settings as