Expensive Calls — SGML

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SGML	9.86	10-16 8.00	1.70	-0.16	-1.62%	-1.96%	1.09	0
SGML	9.86	11-20 10.00	1.05	1.05	10.65%	13.51%	0.96	1
SGML	9.86	04-16 10.00	2.25	2.25	22.82%	31.41%	0.93	1
SGML	9.86	04-16 11.00	1.90	1.90	19.27%	38.19%	0.91	0
SGML	9.86	10-16 9.00	0.95	0.09	0.91%	1.01%	0.90	52
SGML	9.86	11-20 9.00	1.45	0.59	5.98%	7.02%	0.90	6
SGML	9.86	01-15 9.00	2.00	1.14	11.56%	14.50%	0.88	2
SGML	9.86	10-16 11.00	0.15	0.15	1.52%	13.29%	0.88	21
SGML	9.86	04-16 8.00	2.90	1.04	10.55%	14.94%	0.87	0
SGML	9.86	01-15 11.00	1.25	1.25	12.68%	27.76%	0.87	2
SGML	9.86	11-20 11.00	0.55	0.55	5.58%	18.15%	0.86	6
SGML	9.86	01-21 10.00	2.70	2.70	27.38%	39.66%	0.85	0
SGML	9.86	01-15 10.00	1.60	1.60	16.23%	21.07%	0.83	18
SGML	9.86	10-16 10.00	0.40	0.40	4.06%	5.71%	0.82	31
SGML	9.86	04-16 9.00	2.40	1.54	15.62%	20.64%	0.80	0
SGML	9.86	01-15 8.00	2.30	0.44	4.46%	5.82%	0.77	0
SGML	9.86	11-20 8.00	1.85	-0.01	-0.10%	-0.12%	0.71	0

Save settings as