Expensive Calls — SILJ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SILJ	26.27	10-09 26.00	0.42	0.15	0.57%	0.58%	0.73	41
SILJ	26.27	10-09 27.00	0.10	0.10	0.38%	3.17%	0.65	49
SILJ	26.27	10-09 25.50	0.60	-0.17	-0.65%	-0.66%	0.60	0
SILJ	26.27	05-21 27.00	4.00	4.00	15.23%	21.24%	0.57	0
SILJ	26.27	11-06 27.00	0.94	0.94	3.58%	6.59%	0.52	0
SILJ	26.27	01-21 27.00	5.95	5.95	22.65%	32.87%	0.52	18
SILJ	26.27	05-21 26.00	4.00	3.73	14.20%	16.75%	0.51	2
SILJ	26.27	02-19 27.00	2.60	2.60	9.90%	14.07%	0.50	133
SILJ	26.27	01-21 26.00	6.45	6.18	23.52%	31.18%	0.50	0
SILJ	26.27	11-20 27.00	1.42	1.42	5.41%	8.65%	0.50	7
SILJ	26.27	10-16 27.00	0.32	0.32	1.22%	4.05%	0.49	23
SILJ	26.27	02-19 26.00	2.84	2.57	9.78%	10.97%	0.49	0
SILJ	26.27	10-23 27.00	0.65	0.65	2.47%	5.39%	0.49	0
SILJ	26.27	11-06 26.50	1.16	1.16	4.42%	5.54%	0.48	0
SILJ	26.27	10-16 26.50	0.50	0.50	1.90%	2.83%	0.48	18
SILJ	26.27	01-15 27.00	2.22	2.22	8.45%	12.27%	0.48	34
SILJ	26.27	01-15 26.00	2.65	2.38	9.06%	10.08%	0.48	3
SILJ	26.27	01-19 27.00	7.75	7.75	29.50%	45.79%	0.47	1
SILJ	26.27	10-16 25.50	1.12	0.35	1.33%	1.39%	0.47	0
SILJ	26.27	11-06 26.00	1.30	1.03	3.92%	4.12%	0.47	0
SILJ	26.27	11-20 26.00	1.78	1.51	5.75%	6.17%	0.46	1
SILJ	26.27	10-30 26.00	1.10	0.83	3.16%	3.30%	0.45	0
SILJ	26.27	10-23 26.00	0.88	0.61	2.32%	2.40%	0.43	0
SILJ	26.27	10-23 26.50	0.52	0.52	1.98%	2.91%	0.41	0
SILJ	26.27	10-16 26.00	0.50	0.23	0.88%	0.89%	0.37	60
SILJ	26.27	10-09 26.50	0.03	0.03	0.11%	0.99%	0.36	15

Save settings as