Expensive Calls — SLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SLS | 11.31 | 01-15 11.00 | 4.30 | 3.99 | 35.28% | 56.92% | 1.94 | 4 |
| SLS | 11.31 | 01-15 12.00 | 4.00 | 4.00 | 35.37% | 64.16% | 1.89 | 35 |
| SLS | 11.31 | 04-16 11.00 | 5.00 | 4.69 | 41.47% | 74.33% | 1.73 | 10 |
| SLS | 11.31 | 04-16 12.00 | 4.90 | 4.90 | 43.32% | 87.21% | 1.71 | 2 |
| SLS | 11.31 | 11-20 12.00 | 2.00 | 2.00 | 17.68% | 28.89% | 1.59 | 25 |
| SLS | 11.31 | 11-20 11.00 | 2.35 | 2.04 | 18.04% | 22.77% | 1.57 | 2 |
| SLS | 11.31 | 11-13 12.00 | 1.60 | 1.60 | 14.15% | 23.58% | 1.37 | 1 |
| SLS | 11.31 | 01-21 12.00 | 6.00 | 6.00 | 53.05% | 125.99% | 1.35 | 3 |
| SLS | 11.31 | 11-06 11.50 | 1.20 | 1.20 | 10.61% | 13.75% | 1.28 | 0 |
| SLS | 11.31 | 11-06 11.00 | 1.45 | 1.14 | 10.08% | 11.56% | 1.19 | 0 |
| SLS | 11.31 | 11-06 12.00 | 1.05 | 1.05 | 9.28% | 16.96% | 1.18 | 11 |
| SLS | 11.31 | 10-16 10.50 | 1.00 | 0.19 | 1.68% | 1.84% | 1.18 | 0 |
| SLS | 11.31 | 10-23 11.50 | 0.05 | 0.05 | 0.44% | 2.13% | 1.13 | 0 |
| SLS | 11.31 | 10-30 11.00 | 0.85 | 0.54 | 4.77% | 5.16% | 1.11 | 0 |
| SLS | 11.31 | 10-30 11.50 | 1.00 | 1.00 | 8.84% | 11.54% | 1.09 | 32 |
| SLS | 11.31 | 10-09 11.50 | 0.20 | 0.20 | 1.77% | 3.51% | 1.08 | 267 |
| SLS | 11.31 | 10-30 12.00 | 0.80 | 0.80 | 7.07% | 14.18% | 1.04 | 12 |
| SLS | 11.31 | 10-23 12.00 | 0.10 | 0.10 | 0.88% | 7.05% | 1.03 | 4 |
| SLS | 11.31 | 10-23 11.00 | 0.05 | -0.26 | -2.30% | -2.31% | 1.01 | 0 |
| SLS | 11.31 | 11-13 11.50 | 0.90 | 0.90 | 7.96% | 10.47% | 1.00 | 0 |
| SLS | 11.31 | 01-19 12.00 | 5.20 | 5.20 | 45.98% | 96.40% | 0.99 | 0 |
| SLS | 11.31 | 10-09 12.00 | 0.05 | 0.05 | 0.44% | 6.57% | 0.99 | 576 |
| SLS | 11.31 | 10-09 11.00 | 0.25 | -0.06 | -0.53% | -0.54% | 0.98 | 50 |
| SLS | 11.31 | 10-16 12.00 | 0.35 | 0.35 | 3.09% | 9.49% | 0.95 | 343 |
| SLS | 11.31 | 10-23 10.50 | 0.75 | -0.06 | -0.53% | -0.57% | 0.95 | 0 |
| SLS | 11.31 | 10-16 11.50 | 0.50 | 0.50 | 4.42% | 6.38% | 0.93 | 33 |
| SLS | 11.31 | 10-16 11.00 | 0.70 | 0.39 | 3.45% | 3.68% | 0.91 | 42 |
| SLS | 11.31 | 10-30 10.50 | 0.90 | 0.09 | 0.80% | 0.86% | 0.88 | 28 |
| SLS | 11.31 | 11-13 11.00 | 0.20 | -0.11 | -0.97% | -0.99% | 0.82 | 0 |
| SLS | 11.31 | 10-09 10.50 | 0.35 | -0.46 | -4.07% | -4.20% | 0.72 | 1 |