Expensive Calls — SNXX

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SNXX	13.71	10-09 14.00	0.00	0.00	0.00%	2.12%	3.22	893
SNXX	13.71	10-09 13.50	0.15	-0.06	-0.44%	-0.44%	3.22	260
SNXX	13.71	01-15 13.13	3.10	2.52	18.38%	23.75%	1.53	0
SNXX	13.71	11-06 13.50	1.70	1.49	10.87%	12.41%	1.47	0
SNXX	13.71	12-18 13.13	2.85	2.27	16.56%	20.90%	1.35	0
SNXX	13.71	11-20 14.00	2.05	2.05	14.95%	20.07%	1.29	32
SNXX	13.71	11-13 14.00	1.65	1.65	12.04%	16.09%	1.29	0
SNXX	13.71	10-30 14.00	1.50	1.50	10.94%	14.66%	1.28	170
SNXX	13.71	11-06 14.00	0.90	0.90	6.56%	9.29%	1.27	7
SNXX	13.71	10-30 13.50	0.85	0.64	4.67%	4.98%	1.27	10
SNXX	13.71	01-15 13.75	2.35	2.35	17.14%	21.04%	1.26	0
SNXX	13.71	12-18 13.75	2.20	2.20	16.05%	19.46%	1.23	0
SNXX	13.71	01-21 14.00	5.30	5.30	38.66%	66.47%	1.19	0
SNXX	13.71	03-19 14.00	3.70	3.70	26.99%	39.86%	1.15	12
SNXX	13.71	10-16 13.50	0.75	0.54	3.94%	4.17%	1.12	32
SNXX	13.71	01-19 14.00	7.50	7.50	54.70%	125.44%	1.09	3
SNXX	13.71	10-23 13.50	1.15	0.94	6.86%	7.48%	1.08	17
SNXX	13.71	10-23 14.00	0.55	0.55	4.01%	6.38%	1.05	111
SNXX	13.71	10-16 14.00	0.60	0.60	4.38%	6.79%	1.03	475

Save settings as