Expensive Calls — SOC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SOC	3.67	10-09 4.50	0.00	0.00	0.00%	22.62%	1.66	0
SOC	3.67	10-09 3.50	0.02	-0.15	-4.09%	-4.11%	1.59	11
SOC	3.67	10-16 3.00	0.49	-0.18	-4.90%	-5.66%	1.53	1
SOC	3.67	10-09 3.00	0.55	-0.12	-3.27%	-3.85%	1.15	0
SOC	3.67	11-20 3.00	0.79	0.12	3.27%	4.17%	1.13	0
SOC	3.67	10-23 3.00	0.58	-0.09	-2.45%	-2.91%	1.05	9
SOC	3.67	10-16 4.50	0.01	0.01	0.27%	22.95%	1.01	40
SOC	3.67	04-16 3.00	1.27	0.60	16.35%	25.00%	1.00	0
SOC	3.67	04-16 4.00	0.85	0.85	23.16%	41.84%	1.00	1
SOC	3.67	11-20 4.00	0.32	0.32	8.72%	19.40%	1.00	0
SOC	3.67	01-21 3.00	1.80	1.13	30.79%	60.43%	1.00	1
SOC	3.67	11-06 4.50	0.05	0.05	1.36%	24.31%	0.99	0
SOC	3.67	11-06 3.50	0.40	0.23	6.27%	7.03%	0.98	0
SOC	3.67	01-21 4.00	1.26	1.26	34.33%	65.98%	0.98	0
SOC	3.67	01-15 4.00	0.56	0.56	15.26%	28.62%	0.97	17
SOC	3.67	10-09 4.00	0.01	0.01	0.27%	9.29%	0.96	53
SOC	3.67	10-30 3.50	0.35	0.18	4.90%	5.42%	0.94	0
SOC	3.67	11-13 4.00	0.24	0.24	6.54%	16.62%	0.93	0
SOC	3.67	10-23 4.00	0.12	0.12	3.27%	12.68%	0.93	6
SOC	3.67	10-23 3.50	0.24	0.07	1.91%	2.04%	0.93	0
SOC	3.67	11-06 4.00	0.16	0.16	4.36%	13.96%	0.92	5
SOC	3.67	01-19 4.00	1.29	1.29	35.15%	68.07%	0.92	0
SOC	3.67	10-30 4.00	0.12	0.12	3.27%	12.68%	0.89	1
SOC	3.67	10-23 4.50	0.01	0.01	0.27%	22.95%	0.88	0
SOC	3.67	10-30 4.50	0.03	0.03	0.82%	23.63%	0.86	4
SOC	3.67	10-16 4.00	0.01	0.01	0.27%	9.29%	0.85	49
SOC	3.67	01-19 3.00	1.29	0.62	16.89%	26.05%	0.84	0
SOC	3.67	10-30 3.00	0.56	-0.11	-3.00%	-3.54%	0.82	21
SOC	3.67	10-16 3.50	0.20	0.03	0.82%	0.86%	0.81	0

Save settings as