Expensive Calls — SOFX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SOFX	6.83	12-18 5.00	1.75	-0.08	-1.17%	-1.57%	1.45	0
SOFX	6.83	11-20 5.00	0.80	-1.03	-15.08%	-17.08%	1.44	0
SOFX	6.83	10-16 5.00	1.40	-0.43	-6.30%	-7.92%	1.17	1
SOFX	6.83	12-18 6.00	1.15	0.32	4.69%	5.63%	1.15	0
SOFX	6.83	12-18 7.00	0.75	0.75	10.98%	15.13%	1.14	0
SOFX	6.83	11-20 8.00	0.40	0.40	5.86%	24.42%	1.09	2
SOFX	6.83	11-20 7.00	0.65	0.65	9.52%	13.27%	1.03	3
SOFX	6.83	11-20 6.00	1.25	0.42	6.15%	7.53%	0.99	3
SOFX	6.83	03-19 6.00	1.55	0.72	10.54%	13.64%	0.97	263
SOFX	6.83	03-19 8.00	0.85	0.85	12.45%	33.78%	0.96	0
SOFX	6.83	12-18 8.00	0.65	0.65	9.52%	29.45%	0.96	2
SOFX	6.83	03-19 7.00	1.40	1.40	20.50%	28.91%	0.95	79
SOFX	6.83	03-19 5.00	2.00	0.17	2.49%	3.52%	0.89	1
SOFX	6.83	10-16 7.00	0.20	0.20	2.93%	5.58%	0.88	11
SOFX	6.83	10-16 6.00	0.75	-0.08	-1.17%	-1.32%	0.83	5
SOFX	6.83	10-16 8.00	0.00	0.00	0.00%	17.13%	0.82	19

Save settings as